|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $110.4100 One month high (close): $122.3100
EOG Daily Change: 3.13% Daily StdDev 2.37% EOG EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $119.47(3.13%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 119.13 | 118.04 | 116.26(0.14) | 116.46(0.37) | 117.58(0.62) | 119.42 | 0.1 | | -1 | 56(11.7) | 50 | [6] | [35] | [22] | 115 | 287 | UT | 1.5 | HoldLong | | (5) | 26 | 23 | 37 | 20 | 2.6,100 | 47 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces: 118.04(daily_ema_10 -1.16%)
Support Levels: 119.13(daily_ema_20 -0.24%) 116.46(weak_hourly_sma_10 -2.48%) 116.26(weak_hourly_sma_20 -2.65%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 119.13 | 118.04 | 116.1(0.09) | 116.03(0.33) | 116.86(0.6) | 118.77 | -0.2 | | -1 | 45(9.6) | 40 | [4] | [33] | [26] | 104 | 290 | UT | 2 | HoldLong | | (5) | 25 | 39 | 32 | 20 | 2.8,84 | 47 | | 3 | Apr/28 | 10 | 119.13 | 118.04 | 116(0.07) | 115.65(0.21) | 116.16(0.48) | 117.66 | -0.7 | | -1 | 35(3.9) | 35 | [3] | [25] | [33] | 78 | 191 | UT | 2 | OpenLong | | (2) | 20 | 64 | 35 | 20 | 2.2,73 | 47 | | 4 | Apr/28 | 9 | 119.13 | 118.04 | 115.92(-0.02) | 115.41(-0.04) | 115.61(0.16) | 115.86 | -1.5 | | -1 | 31(-0.1) | 0 | [-1] | [6] | [2] | 5 | 51 | UR | 0.4 | SmallShort? | | (-0) | 7 | -12 | 21 | 20 | -0.1,57 | 47 | | 5 | Apr/27 | 15 | 118.86 | 118.2 | 115.94(-0.03) | 115.46(-0.04) | 115.43(0.1) | 116.2 | -1.1 | | -2 | 31(2.3) | 10 | [-1] | [2] | [13] | 9 | 78 | UR | 1.1 | SmallShort? | | (0) | 4 | 12 | 27 | 20 | 0.4,49 | 40 | | | | |
| 6 | Apr/27 | 14 | 118.86 | 118.2 | 115.98(-0.15) | 115.51(-0.1) | 115.31(0.1) | 115.85 | -1.2 | | -2 | 29(-13.3) | -25 | [-6] | [-1] | [10] | -28 | 172 | DP | 0.8 | OpenShort | | (-2) | 4 | 17 | 12 | 20 | -0.2,27 | 40 | | 7 | Apr/27 | 13 | 118.86 | 118.2 | 116.16(-0.17) | 115.62(-0.01) | 115.2(0.05) | 115.38 | -1.4 | | -2 | 42(-7.8) | -25 | [-7] | [-1] | [6] | -58 | 116 | DP | 0.2 | OpenShort | | (-8) | 2 | 22 | -1 | -15 | -0.7,10 | 40 | | 8 | Apr/27 | 12 | 118.86 | 118.2 | 116.36(-0.19) | 115.63(-0.15) | 115.14(-0.05) | 114.77 | -1.7 | | -2 | 50(-3.2) | -40 | [-8] | [-9] | [-3] | -71 | 44 | DT | -0.3 | OpenShort | | (-9) | -2 | -7 | 2 | -19 | -1.3,12 | 40 | | 9 | Apr/27 | 11 | 118.86 | 118.2 | 116.58(-0.17) | 115.8(-0.16) | 115.2(-0.27) | 114.95 | -1.6 | | -2 | 53(-1.4) | -50 | [-7] | [-18] | [-10] | -65 | -36 | DT | -0.2 | OpenShort | | (-7) | -12 | -28 | 5 | -20 | -1.2,15 | 40 | | 10 | Apr/27 | 10 | 118.86 | 118.2 | 116.78(-0.12) | 115.98(-0.08) | 115.51(-0.19) | 115.73 | -1.3 | | -2 | 55(-0.8) | -20 | [-5] | [-12] | [7] | -55 | -15 | DP | 0.2 | OpenShort | | (-6) | -8 | 18 | 6 | 2 | -0.8,15 | 40 | | | | |
| 11 | Apr/27 | 9 | 118.86 | 118.2 | 116.92(-0.14) | 116.07(-0.09) | 115.73(-0.27) | 115.24 | -1.5 | | -2 | 56(0.4) | -35 | [-6] | [-16] | [-2] | -77 | -65 | DT | -0.4 | HoldShort? | | (-6) | -12 | 7 | -13 | -20 | -1.2,3 | 40 | | 12 | Apr/26 | 15 | 118.75 | 118.75 | 117.08(-0.11) | 116.17(-0.15) | 116.04(-0.08) | 115.05 | -1.3 | | 0 | 55(8.6) | -20 | [-5] | [-9] | [-6] | -81 | -76 | DT | -0.7 | OpenShort? | | (-6) | -3 | -1 | -15 | -20 | -1.5,7 | 36 | | 13 | Apr/26 | 14 | 118.75 | 118.75 | 117.21(-0.08) | 116.35(-0.09) | 116.13(-0.24) | 115.07 | -1.3 | | 0 | 47(3.4) | -40 | [-3] | [-14] | [-21] | -74 | -158 | DT | -0.8 | OpenShort | | (-5) | -10 | -45 | -10 | -20 | -1.7,19 | 36 | | 14 | Apr/26 | 13 | 118.75 | 118.75 | 117.3(-0.03) | 116.45(0.03) | 116.41(-0.04) | 116.35 | -0.9 | | 0 | 43(0.6) | -5 | [-1] | [-3] | [-5] | -39 | -58 | RG | -0.1 | Wait | | (-1) | -2 | -19 | 14 | -8 | -0.8,31 | 36 | | 15 | Apr/26 | 12 | 118.75 | 118.75 | 117.34(-0.01) | 116.42(-0.01) | 116.46(0.04) | 116.88 | -0.7 | | 0 | 43(0) | 5 | [-0] | [-0] | [4] | -37 | -21 | UR | 0.4 | SmallShort | | (-1) | 2 | 0 | 7 | 20 | -0.4,23 | 36 | | | | |
| 16 | Apr/26 | 11 | 118.75 | 118.75 | 117.34(0) | 116.43(-0.23) | 116.41(0.1) | 116.87 | -0.7 | | 0 | 43(0) | 35 | [0] | [-2] | [23] | -45 | -13 | RG | 0.4 | Wait | | (0) | 4 | 50 | 4 | 20 | -0.4,15 | 36 | | 17 | Apr/26 | 10 | 118.75 | 118.75 | 117.35(-0.08) | 116.7(-0.33) | 116.29(-0.22) | 115.46 | -1.2 | | 0 | 43(3.1) | -30 | [-3] | [-19] | [-13] | -81 | -133 | DT | -0.7 | OpenShort | | (-3) | -9 | -34 | -8 | -5 | -1.6,9 | 36 | | 18 | Apr/26 | 9 | 118.75 | 118.75 | 117.44(-0.06) | 117.09(-0.22) | 116.55(0.06) | 116.43 | -0.8 | | 0 | 39(0.8) | -5 | [-3] | [-4] | [-1] | -58 | -10 | RG | -0.1 | Wait? | | (-1) | 3 | -7 | 5 | 10 | -0.9,15 | 36 | | 19 | Apr/25 | 15 | 118.55 | 119.42 | 117.51(-0.05) | 117.35(-0.2) | 116.48(0.09) | 116.64 | -0.6 | | 3 | 39(6.1) | 15 | [-2] | [-2] | [0] | -56 | 5 | RG | 0.2 | Wait? | | (-2) | 4 | -1 | 3 | -1 | -0.8,14 | 42 | | 20 | Apr/25 | 14 | 118.55 | 119.42 | 117.57(-0.03) | 117.58(-0.15) | 116.38(-0.07) | 116.67 | -0.6 | | 3 | 33(0.7) | 25 | [-1] | [-7] | [4] | -58 | -66 | RG | 0.3 | Wait | | (-3) | -3 | 13 | 11 | -20 | -0.9,15 | 42 | | | | |
| 21 | Apr/25 | 13 | 118.55 | 119.42 | 117.61(-0.05) | 117.76(-0.19) | 116.46(-0.54) | 116.3 | -0.7 | | 3 | 32(1.3) | -20 | [-2] | [-28] | [-10] | -74 | -197 | DT | -0.2 | OpenShort | | (-2) | -23 | -16 | -5 | -20 | -1.3,9 | 42 | | 22 | Apr/25 | 12 | 118.55 | 119.42 | 117.67(-0.03) | 117.98(-0.08) | 117.09(-0.44) | 116.74 | -0.6 | | 3 | 31(0.7) | 5 | [-1] | [-21] | [0] | -66 | -160 | RG | -0.4 | Wait | | (-1) | -19 | 24 | -20 | -20 | -0.9,7 | 42 | | 23 | Apr/25 | 11 | 118.55 | 119.42 | 117.7(-0.05) | 118.07(-0.08) | 117.61(-0.53) | 116.06 | -0.8 | | 3 | 30(2.1) | -30 | [-2] | [-25] | [-20] | -92 | -225 | DT | -1.6 | OpenShort | | (-3) | -22 | -4 | -64 | -20 | -1.7,1 | 42 | | 24 | Apr/25 | 10 | 118.55 | 119.42 | 117.76(-0.03) | 118.17(-0.08) | 118.24(-0.47) | 116.16 | -0.7 | | 3 | 28(1.4) | -25 | [-1] | [-23] | [-27] | -60 | -227 | DT | -2.3 | OpenShort | | (-2) | -20 | -31 | -55 | -20 | -1.8,35 | 42 | | 25 | Apr/25 | 9 | 118.55 | 119.42 | 117.79(0.01) | 118.27(0.01) | 118.8(-0.22) | 117.05 | -0.5 | | 3 | 26(-0.1) | -20 | [0] | [-10] | [-40] | -5 | -125 | DR | -2.1 | OpenShort? | | (0) | -9 | -84 | -35 | -20 | -0.9,68 | 42 | | | | |
| 26 | Apr/24 | 15 | 118.2 | 119.93 | 117.78(0.09) | 118.26(0.22) | 119.06(0.18) | 119.48 | 0.3 | | 8 | 26(6.9) | 50 | [4] | [14] | [4] | 100 | 94 | TP | 0.5 | OpenShort? | | (5) | 8 | 5 | -1 | 20 | 2,100 | 42 | | 27 | Apr/24 | 14 | 118.2 | 119.93 | 117.67(0.03) | 118(0.18) | 118.85(0.29) | 119.34 | 0.3 | | 8 | 20(1.9) | 50 | [1] | [17] | [8] | 105 | 184 | UT | 0.6 | HoldLong | | (4) | 12 | 8 | 10 | 20 | 2.2,100 | 42 | | 28 | Apr/24 | 13 | 118.2 | 119.93 | 117.63(0.03) | 117.79(0.11) | 118.51(0.36) | 119.1 | 0.2 | | 8 | 18(1.5) | 50 | [1] | [18] | [8] | 101 | 181 | UT | 0.9 | HoldLong | | (1) | 15 | 5 | 14 | 20 | 2.1,98 | 42 | | 29 | Apr/24 | 12 | 118.2 | 119.93 | 117.6(0.03) | 117.66(0.09) | 118.09(0.31) | 118.96 | 0.2 | | 8 | 16(1.8) | 50 | [1] | [16] | [17] | 103 | 168 | UT | 1.4 | HoldLong | | (1) | 13 | 19 | 36 | 20 | 2.2,98 | 42 | | 30 | Apr/24 | 11 | 118.2 | 119.93 | 117.56(0.05) | 117.55(0.07) | 117.72(0.21) | 118.4 | 0.1 | | 8 | 14(0.4) | 50 | [2] | [11] | [9] | 76 | 72 | UT | 1.2 | HoldLong | | (0) | 9 | -4 | 45 | 20 | 1.5,88 | 42 | | | | |
| 31 | Apr/24 | 10 | 118.2 | 119.93 | 117.5(0.05) | 117.47(0.1) | 117.47(0.28) | 118.52 | 0.1 | | 8 | 14(1.5) | 50 | [2] | [15] | [20] | 58 | 112 | UT | 1.9 | OpenLong | | (3) | 12 | 31 | 36 | 20 | 1.9,60 | 42 | | 32 | Apr/24 | 9 | 118.2 | 119.93 | 117.5(0) | 117.35(0.01) | 117.14(0.07) | 117.64 | -0.1 | | 8 | 12(0) | 50 | [0] | [4] | [12] | -6 | 39 | UR | 1 | SmallShort? | | (0) | 3 | 25 | 18 | 10 | 0.4,34 | 42 | | 33 | Apr/21 | 15 | 117.58 | 120.06 | 117.44(-0.04) | 117.34(-0.01) | 117.06(-0.15) | 116.94 | -0.1 | | 9 | 12(2.4) | 20 | [-2] | [-7] | [-6] | -60 | -38 | RG | -0.2 | Wait? | | (-1) | -6 | -10 | -4 | -19 | -1,15 | 61 | | 34 | Apr/21 | 14 | 117.58 | 120.06 | 117.49(-0.07) | 117.35(0.04) | 117.24(-0.12) | 117.22 | -0.1 | | 9 | 10(-2.2) | 25 | [-3] | [-5] | [0] | -50 | 21 | RG | -0 | Wait | | (-1) | -5 | 9 | -10 | -15 | -0.6,15 | 61 | | 35 | Apr/21 | 13 | 117.58 | 120.06 | 117.57(-0.1) | 117.3(-0.02) | 117.38(-0.09) | 116.97 | -0.1 | | 9 | 12(-1.5) | 10 | [-4] | [-5] | [-5] | -61 | 32 | RG | -0.7 | Wait | | (-4) | -4 | -1 | -20 | -20 | -1,14 | 61 | | | | |
| 36 | Apr/21 | 12 | 117.58 | 120.06 | 117.69(-0.12) | 117.32(-0.02) | 117.49(-0.06) | 117 | -0.1 | | 9 | 14(-3) | 5 | [-5] | [-4] | [-5] | -47 | 49 | RG | -0.8 | SmallLong | | (-4) | -3 | -6 | -12 | -12 | -1.1,31 | 61 | | 37 | Apr/21 | 11 | 117.58 | 120.06 | 117.83(-0.13) | 117.34(-0.13) | 117.56(-0.08) | 117.16 | -0.1 | | 9 | 17(-2.5) | -5 | [-6] | [-8] | [-6] | -19 | 56 | RG | -0.5 | Wait | | (-5) | -3 | -24 | 7 | 12 | -0.8,51 | 61 | | 38 | Apr/21 | 10 | 117.58 | 120.06 | 117.98(-0.06) | 117.49(-0.04) | 117.65(0.15) | 117.83 | 0.1 | | 9 | 19(-0.8) | 40 | [-3] | [5] | [4] | -2 | 92 | UR | 0.2 | SmallShort | | (-4) | 6 | -5 | 17 | 20 | -0.2,53 | 61 | | 39 | Apr/21 | 9 | 117.58 | 120.06 | 118.05(-0.06) | 117.54(-0.02) | 117.47(0.2) | 117.97 | 0.1 | | 9 | 20(-1.2) | 50 | [-3] | [7] | [11] | -12 | 104 | UR | 0.5 | SmallShort? | | (-3) | 9 | 19 | 15 | 20 | -0.1,41 | 61 | | 40 | Apr/20 | 15 | 117.02 | 120.3 | 118.12(-0.11) | 117.56(0.03) | 117.23(0.07) | 117.44 | 0.1 | | 11 | 21(1.6) | 30 | [-5] | [3] | [2] | -40 | 73 | UR | 0.2 | SmallShort? | | (-4) | 3 | 1 | 13 | -12 | -0.7,28 | 66 | | | | |
| 41 | Apr/20 | 14 | 117.02 | 120.3 | 118.25(-0.16) | 117.53(-0.01) | 117.15(0.02) | 117.4 | 0.1 | | 11 | 20(-2.7) | 10 | [-7] | [-1] | [0] | -52 | 99 | RG | 0.2 | Wait | | (-5) | 1 | -4 | 11 | -5 | -0.8,18 | 66 | | 42 | Apr/20 | 13 | 117.02 | 120.3 | 118.44(-0.13) | 117.54(0.01) | 117.13(-0.15) | 117.5 | 0.1 | | 11 | 22(-1.7) | 40 | [-6] | [-7] | [7] | -58 | 14 | RG | 0.3 | Wait | | (-7) | -6 | 18 | 5 | 0 | -0.8,12 | 66 | | 43 | Apr/20 | 12 | 117.02 | 120.3 | 118.6(-0.19) | 117.53(-0.08) | 117.31(-0.26) | 117 | -0 | | 11 | 24(-1.2) | 5 | [-8] | [-15] | [0] | -78 | 1 | RG | -0.2 | Wait | | (-7) | -11 | 7 | -5 | -16 | -1.2,2 | 66 | | 44 | Apr/20 | 11 | 117.02 | 120.3 | 118.83(-0.19) | 117.62(-0.19) | 117.61(-0.23) | 116.81 | -0 | | 11 | 25(-0.8) | -5 | [-8] | [-16] | [-6] | -86 | -32 | RG | -0.6 | Wait | | (-8) | -10 | -7 | -17 | -9 | -1.5,2 | 66 | | 45 | Apr/20 | 10 | 117.02 | 120.3 | 119.06(-0.18) | 117.84(-0.19) | 117.88(-0.03) | 117.01 | -0 | | 11 | 26(0.2) | 5 | [-8] | [-7] | [-6] | -72 | 7 | RG | -0.6 | Wait | | (-8) | -1 | -11 | -7 | -14 | -1.4,13 | 66 | | | | |
| 46 | Apr/20 | 9 | 117.02 | 120.3 | 119.27(-0.18) | 118.06(-0.21) | 117.92(-0.03) | 117.32 | 0.1 | | 11 | 26(0) | -5 | [-8] | [-8] | [-13] | -62 | 17 | RG | -0.4 | Wait? | | (-7) | -1 | -41 | 2 | 6 | -1.4,23 | 66 | | 47 | Apr/19 | 15 | 116.44 | 120.54 | 119.48(-0.13) | 118.31(-0.14) | 117.95(0.16) | 118.48 | 0.3 | | 13 | 26(1.3) | 45 | [-6] | [3] | [7] | -34 | 94 | UR | 0.4 | SmallShort? | | (-5) | 7 | 3 | 21 | 20 | -0.7,34 | 69 | | 48 | Apr/19 | 14 | 116.44 | 120.54 | 119.63(-0.12) | 118.47(-0.07) | 117.76(0.12) | 118.4 | 0.3 | | 13 | 25(-0.4) | 35 | [-5] | [3] | [1] | -51 | 55 | UR | 0.4 | SmallShort | | (-6) | 5 | 7 | -17 | 12 | -0.8,19 | 69 | | 49 | Apr/19 | 13 | 116.44 | 120.54 | 119.77(-0.13) | 118.55(-0.12) | 117.62(-0.14) | 118.2 | 0.3 | | 13 | 25(0.3) | 40 | [-6] | [-9] | [8] | -69 | -33 | RG | 0.4 | Wait | | (-5) | -6 | 36 | -23 | 3 | -1.1,9 | 69 | | 50 | Apr/19 | 12 | 116.44 | 120.54 | 119.92(-0.17) | 118.69(-0.24) | 117.79(-0.36) | 117.18 | 0.1 | | 13 | 25(2.1) | -15 | [-7] | [-22] | [-12] | -98 | -148 | DT | -0.4 | OpenShort | | (-7) | -15 | -11 | -33 | -20 | -1.9,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|