|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 28, 2023 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $42.3300 One month high (close): $49.0900
DQ Daily Change: 4.58% Daily StdDev 3.15% DQ EMA_5_Trend: 0.95% 10Minute StdDev: $1.2534
Latest Price : $45.92(4.58%) | Tue. May 2, 2023($1) Mon. May 1, 2023($1.6) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.6
| Fri. Apr. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 12 | 45.04 | 44.26 | 43.01(0.33) | 43.63(0.55) | 44.1(0.64) | 44.97 | -0 | | -4 | 51(8.4) | 50 | [11] | [32] | [24] | 111 | 277 | UT | 1.1 | HoldLong | | (10) | 20 | 41 | 14 | 20 | 2.5,98 | 43 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.26(weak_daily_ema_10 -1.58%) 43.63(hourly_sma_10 -2.98%) 43.01(hourly_sma_20 -4.36%) Resistance Levels: 45.04(daily_ema_20 0.16%)
|
| 2 | Apr/28 | 11 | 45.04 | 44.26 | 42.87(0.21) | 43.39(0.49) | 43.82(0.53) | 44.35 | -0.5 | | -4 | 43(5.5) | 35 | [7] | [27] | [13] | 94 | 266 | UT | 0.8 | OpenLong | | (8) | 17 | 31 | -7 | 20 | 2.3,86 | 43 | 3 | Apr/28 | 10 | 45.04 | 44.26 | 42.78(0.14) | 43.18(0.33) | 43.59(0.21) | 43.89 | -0.8 | | -4 | 37(2.6) | 15 | [4] | [13] | [14] | 86 | 169 | UT | 0.5 | OpenLong | | (5) | 7 | 37 | -9 | 20 | 2,86 | 43 | 4 | Apr/28 | 9 | 45.04 | 44.26 | 42.72(0.16) | 43.04(0.28) | 43.5(0.23) | 43.35 | -1.1 | | -4 | 35(2.1) | -15 | [5] | [13] | [-15] | 68 | 39 | CR | -0.3 | HoldShort? | | (4) | 7 | -42 | -9 | 7 | 1.2,88 | 43 | 5 | Apr/27 | 15 | 45.06 | 44.19 | 42.65(0.26) | 42.92(0.35) | 43.4(0.58) | 43.98 | -0.7 | | -6 | 33(6.3) | 35 | [8] | [25] | [16] | 116 | 185 | UT | 1.2 | HoldLong? | | (6) | 18 | 26 | 3 | 20 | 2.7,98 | 50 | | | |
6 | Apr/27 | 14 | 45.06 | 44.19 | 42.54(0.09) | 42.77(0.23) | 43.15(0.47) | 43.6 | -0.9 | | -6 | 26(4.3) | 5 | [3] | [18] | [17] | 113 | 281 | RG | 1.1 | SmallShort | | (6) | 15 | 31 | 2 | 20 | 2.6,98 | 50 | 7 | Apr/27 | 13 | 45.06 | 44.19 | 42.5(0.07) | 42.67(0.21) | 42.95(0.4) | 43.15 | -1.2 | | -6 | 22(1.7) | -15 | [2] | [16] | [3] | 96 | 184 | TP | 0.6 | OpenShort | | (2) | 13 | -4 | 7 | 20 | 1.9,98 | 50 | 8 | Apr/27 | 12 | 45.06 | 44.19 | 42.47(0.09) | 42.58(0.12) | 42.78(0.49) | 43.2 | -1.2 | | -6 | 20(3.6) | 10 | [3] | [17] | [14] | 108 | 204 | RG | 1.3 | SmallShort | | (3) | 16 | 9 | 28 | 20 | 2.3,100 | 50 | 9 | Apr/27 | 11 | 45.06 | 44.19 | 42.43(0.09) | 42.53(0.19) | 42.57(0.31) | 43.07 | -1.3 | | -6 | 17(2.9) | 10 | [3] | [13] | [17] | 106 | 137 | RG | 1.9 | SmallShort | | (3) | 10 | 17 | 42 | 20 | 2.5,93 | 50 | 10 | Apr/27 | 10 | 45.06 | 44.19 | 42.39(0.05) | 42.45(0.17) | 42.44(0.14) | 42.83 | -1.4 | | -6 | 14(1.3) | -5 | [2] | [7] | [13] | 76 | 83 | RG | 1.8 | SmallShort | | (2) | 5 | 20 | 28 | 16 | 2.1,73 | 50 | | | |
11 | Apr/27 | 9 | 45.06 | 44.19 | 42.37(-0.07) | 42.38(0.09) | 42.44(0) | 42.55 | -1.6 | | -6 | 13(-3.1) | -30 | [-2] | [-0] | [9] | 25 | 114 | UR | 0.9 | SmallShort? | | (1) | 0 | 24 | 3 | 9 | 0.9,52 | 50 | 12 | Apr/26 | 15 | 45.2 | 44.36 | 42.4(-0.07) | 42.34(-0.09) | 42.38(-0.05) | 42.21 | -1.9 | | -10 | 16(-0.6) | -50 | [-2] | [-6] | [-3] | -21 | 21 | DT | -0.7 | OpenShort? | | (-4) | -2 | -3 | -10 | -7 | -0.8,49 | 46 | 13 | Apr/26 | 14 | 45.2 | 44.36 | 42.43(-0.19) | 42.38(-0.02) | 42.4(-0.21) | 42.25 | -1.9 | | -10 | 16(-9.4) | -50 | [-6] | [-11] | [-5] | -7 | 109 | DT | -0.6 | OpenShort | | (-2) | -7 | -11 | -4 | -5 | -0.7,61 | 46 | 14 | Apr/26 | 13 | 45.2 | 44.36 | 42.51(-0.16) | 42.39(0.02) | 42.49(0.07) | 42.41 | -1.8 | | -10 | 26(-5.9) | -50 | [-5] | [-1] | [-2] | 15 | 176 | DT | -0.2 | OpenShort | | (-5) | 2 | -8 | 12 | -9 | -0.3,72 | 46 | 15 | Apr/26 | 12 | 45.2 | 44.36 | 42.58(-0.14) | 42.38(0.14) | 42.46(0.21) | 42.53 | -1.7 | | -10 | 32(-4.4) | -50 | [-5] | [5] | [1] | 10 | 199 | UR | 0.1 | SmallShort | | (-5) | 7 | 1 | 10 | -12 | -0.1,62 | 46 | | | |
16 | Apr/26 | 11 | 45.2 | 44.36 | 42.64(-0.14) | 42.32(-0.05) | 42.37(0.14) | 42.51 | -1.7 | | -10 | 36(-2.7) | -50 | [-5] | [0] | [13] | 5 | 159 | UR | 0.3 | SmallShort | | (-5) | 5 | 17 | 18 | 20 | -0.2,60 | 46 | 17 | Apr/26 | 10 | 45.2 | 44.36 | 42.7(-0.16) | 42.34(-0.05) | 42.31(-0.14) | 42.26 | -1.9 | | -10 | 39(-1) | -50 | [-5] | [-9] | [-9] | -22 | 39 | DT | -0.1 | OpenShort | | (-6) | -5 | -32 | 13 | -2 | -0.7,46 | 46 | 18 | Apr/26 | 9 | 45.2 | 44.36 | 42.77(-0.12) | 42.36(0.09) | 42.37(0.17) | 42.72 | -1.6 | | -10 | 40(-2.2) | -45 | [-4] | [4] | [14] | -19 | 169 | UR | 0.6 | SmallShort? | | (-3) | 6 | 29 | 11 | 20 | -0.1,34 | 46 | 19 | Apr/25 | 15 | 45.54 | 44.7 | 42.82(-0.19) | 42.32(-0.02) | 42.37(0) | 42.3 | -2 | | -10 | 42(-1.3) | -50 | [-6] | [-5] | [6] | -50 | 86 | DP | 0 | OpenShort? | | (-5) | 0 | 17 | -2 | 9 | -0.8,20 | 42 | 20 | Apr/25 | 14 | 45.54 | 44.7 | 42.9(-0.3) | 42.33(-0.09) | 42.3(0.07) | 42.06 | -2.1 | | -10 | 43(-3.7) | -50 | [-10] | [-5] | [-7] | -61 | 148 | DT | -0.3 | OpenShort | | (-8) | 2 | -11 | -2 | -20 | -1.2,19 | 42 | | | |
21 | Apr/25 | 13 | 45.54 | 44.7 | 43.03(-0.3) | 42.37(-0.19) | 42.27(-0.21) | 42.21 | -2.1 | | -10 | 47(-3.7) | -50 | [-10] | [-16] | [-4] | -53 | 80 | DT | -0.1 | OpenShort | | (-9) | -7 | -20 | 5 | 19 | -1.1,25 | 42 | 22 | Apr/25 | 12 | 45.54 | 44.7 | 43.16(-0.28) | 42.45(-0.07) | 42.36(0.02) | 42.49 | -1.9 | | -10 | 51(-4.1) | -50 | [-9] | [-6] | [5] | -43 | 151 | DP | 0.2 | OpenShort | | (-7) | 1 | 3 | 15 | 19 | -0.8,27 | 42 | 23 | Apr/25 | 11 | 45.54 | 44.7 | 43.28(-0.25) | 42.48(-0.35) | 42.36(0) | 42.45 | -1.9 | | -10 | 55(-1.8) | -50 | [-8] | [-11] | [9] | -56 | 84 | DP | 0.1 | OpenShort | | (-9) | 0 | 10 | 5 | 20 | -0.9,17 | 42 | 24 | Apr/25 | 10 | 45.54 | 44.7 | 43.39(-0.3) | 42.63(-0.35) | 42.35(-0.05) | 42.31 | -2 | | -10 | 56(-1.4) | -50 | [-10] | [-13] | [13] | -68 | 64 | DP | -0 | OpenShort | | (-9) | -2 | 30 | 5 | 20 | -1.2,12 | 42 | 25 | Apr/25 | 9 | 45.54 | 44.7 | 43.52(-0.39) | 42.78(-0.44) | 42.37(-0.21) | 41.88 | -2.3 | | -10 | 58(0) | -50 | [-13] | [-21] | [-22] | -89 | -11 | DT | -0.5 | HoldShort? | | (-11) | -7 | -55 | -0 | -20 | -1.8,6 | 42 | | | |
26 | Apr/24 | 15 | 45.89 | 45.29 | 43.69(-0.3) | 42.97(-0.23) | 42.46(-0.19) | 42.68 | -1.9 | | -9 | 58(0.1) | -50 | [-10] | [-15] | [7] | -70 | 47 | DP | 0.2 | OpenShort? | | (-10) | -6 | 17 | 7 | 2 | -1.1,8 | 40 | 27 | Apr/24 | 14 | 45.89 | 45.29 | 43.82(-0.3) | 43.07(-0.25) | 42.54(-0.16) | 42.43 | -2.1 | | -9 | 58(1.1) | -50 | [-10] | [-15] | [-3] | -82 | -36 | DT | -0.1 | OpenShort | | (-10) | -5 | 1 | 7 | -20 | -1.4,3 | 40 | 28 | Apr/24 | 13 | 45.89 | 45.29 | 43.95(-0.32) | 43.18(-0.3) | 42.61(-0.68) | 42.41 | -2.1 | | -9 | 57(2.2) | -50 | [-10] | [-32] | [-6] | -88 | -185 | DT | -0.2 | OpenShort | | (-10) | -22 | -2 | -1 | -20 | -1.6,2 | 40 | 29 | Apr/24 | 12 | 45.89 | 45.29 | 44.09(-0.29) | 43.31(-0.37) | 42.9(-0.65) | 42.44 | -2.1 | | -9 | 54(3.4) | -50 | [-9] | [-32] | [-3] | -91 | -228 | DT | -0.5 | OpenShort | | (-10) | -21 | 6 | 2 | -20 | -1.8,4 | 40 | 30 | Apr/24 | 11 | 45.89 | 45.29 | 44.22(-0.29) | 43.47(-0.55) | 43.18(-0.71) | 42.35 | -2.1 | | -9 | 51(6.6) | -50 | [-9] | [-37] | [-24] | -102 | -295 | DT | -1 | HoldShort | | (-10) | -23 | -48 | -13 | -20 | -2.2,3 | 40 | | | |
31 | Apr/24 | 10 | 45.89 | 45.29 | 44.35(-0.2) | 43.71(-0.36) | 43.49(-0.25) | 43.05 | -1.7 | | -9 | 44(3.1) | -50 | [-7] | [-19] | [2] | -85 | -138 | DP | -0.6 | OpenShort | | (-7) | -8 | 16 | -5 | -20 | -1.8,10 | 40 | 32 | Apr/24 | 9 | 45.89 | 45.29 | 44.44(-0.25) | 43.87(-0.45) | 43.6(-0.32) | 42.82 | -1.8 | | -9 | 41(5.9) | -50 | [-8] | [-23] | [-29] | -96 | -174 | DT | -1.1 | OpenShort? | | (-7) | -10 | -70 | -6 | -20 | -2.3,12 | 40 | 33 | Apr/21 | 15 | 46.27 | 45.75 | 44.55(-0.09) | 44.07(-0.2) | 43.74(0.05) | 43.86 | -1.3 | | -6 | 35(3.8) | -30 | [-3] | [-3] | [3] | -62 | -39 | DP | 0.2 | OpenShort? | | (-4) | 2 | 2 | 12 | 7 | -1.2,18 | 39 | 34 | Apr/21 | 14 | 46.27 | 45.75 | 44.59(-0.16) | 44.16(-0.23) | 43.72(-0.09) | 43.83 | -1.4 | | -6 | 32(0.5) | -50 | [-5] | [-9] | [3] | -69 | -18 | DP | 0.2 | OpenShort | | (-3) | -3 | 1 | 16 | 0 | -1.3,14 | 39 | 35 | Apr/21 | 13 | 46.27 | 45.75 | 44.66(-0.13) | 44.26(-0.36) | 43.76(-0.36) | 43.82 | -1.4 | | -6 | 31(1.8) | -50 | [-4] | [-20] | [5] | -79 | -146 | DP | 0.1 | OpenShort | | (-5) | -12 | 9 | 16 | -9 | -1.5,9 | 39 | | | |
36 | Apr/21 | 12 | 46.27 | 45.75 | 44.72(-0.13) | 44.42(-0.34) | 43.92(-0.48) | 43.68 | -1.4 | | -6 | 29(2.9) | -40 | [-4] | [-23] | [3] | -97 | -220 | DP | -0.5 | OpenShort | | (-5) | -16 | 12 | 9 | -20 | -2,3 | 39 | 37 | Apr/21 | 11 | 46.27 | 45.75 | 44.78(-0.2) | 44.57(-0.36) | 44.13(-0.63) | 43.51 | -1.5 | | -6 | 26(5.6) | -50 | [-7] | [-29] | [-14] | -118 | -233 | DT | -1.3 | HoldShort | | (-5) | -21 | -14 | -12 | -20 | -2.7,0 | 39 | 38 | Apr/21 | 10 | 46.27 | 45.75 | 44.87(-0.16) | 44.73(-0.31) | 44.41(-0.43) | 43.72 | -1.4 | | -6 | 21(5.2) | -50 | [-5] | [-21] | [-19] | -128 | -202 | DT | -1.8 | HoldShort | | (-5) | -14 | -25 | -19 | -20 | -3.1,0 | 39 | 39 | Apr/21 | 9 | 46.27 | 45.75 | 44.94(-0.16) | 44.87(-0.22) | 44.6(-0.38) | 44.09 | -1.2 | | -6 | 16(2.2) | -50 | [-5] | [-18] | [-22] | -124 | -119 | DT | -1.8 | HoldShort? | | (-3) | -12 | -35 | -27 | -20 | -3,1 | 39 | 40 | Apr/20 | 15 | 46.53 | 45.85 | 45.01(-0.13) | 44.97(-0.07) | 44.77(-0.31) | 44.61 | -1.1 | | -5 | 13(-2.1) | -50 | [-4] | [-12] | [-7] | -81 | -32 | DT | -0.7 | HoldShort? | | (-4) | -10 | -7 | -12 | -20 | -1.7,12 | 43 | | | |
41 | Apr/20 | 14 | 46.53 | 45.85 | 45.07(-0.16) | 45(-0.02) | 44.91(-0.22) | 44.71 | -1 | | -5 | 16(-3.9) | -50 | [-5] | [-9] | [-10] | -70 | 35 | DT | -0.7 | OpenShort | | (-3) | -7 | -12 | -16 | -20 | -1.3,13 | 43 | 42 | Apr/20 | 13 | 46.53 | 45.85 | 45.14(-0.13) | 45.01(-0.02) | 45.01(-0.09) | 44.89 | -0.9 | | -5 | 19(-2.3) | -50 | [-4] | [-4] | [0] | -44 | 58 | DT | -0.3 | OpenShort | | (-5) | -3 | 13 | -18 | -13 | -0.7,24 | 43 | 43 | Apr/20 | 12 | 46.53 | 45.85 | 45.2(-0.18) | 45.01(0) | 45.05(-0.2) | 44.69 | -1 | | -5 | 22(-1.9) | -50 | [-6] | [-8] | [-10] | -46 | 32 | DT | -0.9 | OpenShort | | (-4) | -7 | -15 | -8 | -20 | -1.3,37 | 43 | 44 | Apr/20 | 11 | 46.53 | 45.85 | 45.28(-0.15) | 45.02(-0.09) | 45.14(-0.09) | 44.92 | -0.9 | | -5 | 24(-4.1) | -50 | [-5] | [-6] | [-9] | -21 | 62 | DT | -0.5 | OpenShort | | (-4) | -3 | -27 | 4 | -9 | -0.9,52 | 43 | 45 | Apr/20 | 10 | 46.53 | 45.85 | 45.35(-0.15) | 45.06(0.11) | 45.18(0.22) | 45.33 | -0.7 | | -5 | 28(-4) | -35 | [-5] | [7] | [8] | 9 | 226 | UR | 0.3 | SmallShort | | (-4) | 7 | 8 | 18 | 20 | -0,59 | 43 | | | |
46 | Apr/20 | 9 | 46.53 | 45.85 | 45.42(-0.15) | 45.01(0.02) | 45.08(0.16) | 45.21 | -0.7 | | -5 | 32(-3.5) | -40 | [-5] | [4] | [5] | -21 | 160 | UR | 0.2 | SmallShort? | | (-4) | 5 | 7 | 10 | 18 | -0.4,39 | 43 | 47 | Apr/19 | 15 | 46.7 | 45.8 | 45.49(-0.15) | 45.01(0) | 45.01(0.04) | 45.11 | -0.9 | | -7 | 35(-2.1) | -40 | [-5] | [-0] | [4] | -32 | 96 | UR | 0.2 | SmallShort? | | (-5) | 1 | 1 | 11 | 20 | -0.6,33 | 45 | 48 | Apr/19 | 14 | 46.7 | 45.8 | 45.56(-0.07) | 45(-0.02) | 44.99(0.2) | 45.1 | -0.9 | | -7 | 37(0.4) | -30 | [-2] | [5] | [-2] | -44 | 28 | RG | 0.2 | Wait | | (-5) | 6 | -3 | -15 | 11 | -0.7,24 | 45 | 49 | Apr/19 | 13 | 46.7 | 45.8 | 45.56(0) | 45.01(-0.09) | 44.9(-0.04) | 45.14 | -0.9 | | -7 | 37(-0.4) | -10 | [0] | [-3] | [6] | -51 | -110 | DP | 0.4 | OpenShort | | (-2) | -1 | 16 | -17 | 20 | -0.7,17 | 45 | 50 | Apr/19 | 12 | 46.7 | 45.8 | 45.56(0) | 45.05(-0.22) | 44.92(-0.04) | 44.9 | -1 | | -7 | 37(0) | -25 | [0] | [-5] | [-0] | -66 | -160 | DT | -0 | OpenShort | | (-1) | -1 | 6 | -22 | 18 | -1.1,12 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|