|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $47.9300 One month high (close): $58.3600
DOCU Daily Change: 0.63% Daily StdDev 4.21% DOCU EMA_5_Trend: -0.65% 10Minute StdDev: $0.4701
Latest Price : $49.41(0.63%) | Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.5)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 53.49 | 50.85 | 48.76(-0.02) | 48.84(0.12) | 48.97(0.02) | 49.16 | -1.4 | | -12 | 14(-0.4) | -40 | [-1] | [-0] | [8] | 62 | 106 | UR | 0.4 | SmallShort | | (0) | 1 | 13 | 19 | 12 | 0.9,89 | 22 | Sample size 36 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces: 48.76(hourly_sma_20 -0.81%)
Support Levels: 48.84(weak_hourly_sma_10 -0.65%)
Resistance Levels: 50.85(daily_ema_10 3.44%) 53.49(daily_ema_20 8.81%)
|
| | | 2 | Apr/28 | 11 | 53.49 | 50.85 | 48.77(-0.04) | 48.78(0.16) | 48.96(-0.1) | 48.89 | -1.5 | | -12 | 14(-0.4) | -50 | [-1] | [-3] | [-5] | 26 | 38 | DT | -0.2 | OpenShort | | (-1) | -2 | -8 | -4 | -16 | 0.3,68 | 22 | | 3 | Apr/28 | 10 | 53.49 | 50.85 | 48.79(0.02) | 48.7(0.27) | 49.01(0.25) | 49.07 | -1.4 | | -12 | 14(-0.3) | -30 | [1] | [7] | [8] | 32 | 104 | RG | 0.1 | Wait | | (-1) | 6 | 22 | 1 | 10 | 0.6,67 | 22 | | 4 | Apr/28 | 9 | 53.49 | 50.85 | 48.78(-0.1) | 48.57(0.02) | 48.89(0.02) | 48.6 | -1.5 | | -12 | 15(-0.4) | -50 | [-2] | [-2] | [-10] | 6 | 69 | DT | -0.6 | OpenShort? | | (-1) | 1 | -25 | 1 | -16 | -0.4,66 | 22 | | 5 | Apr/27 | 15 | 53.85 | 51.34 | 48.83(-0.04) | 48.56(0.12) | 48.88(0.35) | 49.14 | -1.5 | | -13 | 15(-1.2) | -35 | [-1] | [7] | [8] | 39 | 195 | UR | 0.5 | SmallShort? | | (-1) | 8 | -1 | 23 | 20 | 0.7,71 | 22 | | | | |
| 6 | Apr/27 | 14 | 53.85 | 51.34 | 48.85(-0.14) | 48.5(0.12) | 48.71(0.27) | 49.16 | -1.5 | | -13 | 16(-3.4) | -45 | [-3] | [4] | [12] | 28 | 274 | UR | 0.9 | SmallShort | | (-1) | 6 | 4 | 27 | 20 | 0.6,63 | 22 | | 7 | Apr/27 | 13 | 53.85 | 51.34 | 48.92(-0.14) | 48.44(0.08) | 48.58(0.41) | 49.07 | -1.6 | | -13 | 20(-3.4) | -35 | [-3] | [7] | [14] | 2 | 279 | UR | 0.8 | SmallShort | | (-3) | 10 | 15 | 21 | 20 | 0.3,44 | 22 | | 8 | Apr/27 | 12 | 53.85 | 51.34 | 48.99(-0.18) | 48.4(-0.19) | 48.38(0.29) | 48.75 | -1.7 | | -13 | 23(-2.4) | -45 | [-4] | [1] | [17] | -31 | 208 | UR | 0.5 | SmallShort | | (-5) | 7 | 23 | 10 | 20 | -0.3,27 | 22 | | 9 | Apr/27 | 11 | 53.85 | 51.34 | 49.08(-0.2) | 48.49(-0.23) | 48.24(-0.02) | 48.27 | -1.8 | | -13 | 25(-0.3) | -50 | [-5] | [-7] | [3] | -52 | 31 | DP | 0 | OpenShort | | (-6) | -1 | -1 | 14 | 13 | -1,23 | 22 | | 10 | Apr/27 | 10 | 53.85 | 51.34 | 49.18(-0.18) | 48.6(-0.18) | 48.25(-0.14) | 48.29 | -1.8 | | -13 | 26(0.3) | -50 | [-4] | [-9] | [-4] | -60 | -31 | DT | 0.1 | OpenShort | | (-5) | -3 | -14 | 11 | -8 | -1.1,18 | 22 | | | | |
| 11 | Apr/27 | 9 | 53.85 | 51.34 | 49.27(-0.18) | 48.69(-0.14) | 48.32(0.06) | 48.59 | -1.7 | | -13 | 25(-1) | -45 | [-4] | [-4] | [12] | -61 | 61 | DP | 0.3 | OpenShort? | | (-3) | 1 | 27 | 10 | 19 | -0.9,12 | 22 | | 12 | Apr/26 | 15 | 54.32 | 51.98 | 49.36(-0.3) | 48.76(-0.25) | 48.29(-0.29) | 48.03 | -2.1 | | -12 | 26(-1.2) | -50 | [-7] | [-14] | [-5] | -93 | -34 | DT | -0.3 | HoldShort? | | (-6) | -7 | -1 | -2 | -20 | -1.7,0 | 17 | | 13 | Apr/26 | 14 | 54.32 | 51.98 | 49.51(-0.3) | 48.88(-0.22) | 48.43(-0.64) | 48.05 | -2.1 | | -12 | 28(0.1) | -50 | [-7] | [-22] | [-11] | -94 | -146 | DT | -0.5 | HoldShort | | (-7) | -15 | -11 | -3 | -20 | -1.8,1 | 17 | | 14 | Apr/26 | 13 | 54.32 | 51.98 | 49.66(-0.32) | 48.99(-0.24) | 48.74(-0.43) | 48.29 | -2 | | -12 | 28(-0.4) | -50 | [-8] | [-18] | [-9] | -92 | -62 | DT | -0.6 | HoldShort | | (-7) | -10 | -13 | -5 | -20 | -1.7,1 | 17 | | 15 | Apr/26 | 12 | 54.32 | 51.98 | 49.82(-0.26) | 49.11(-0.18) | 48.95(-0.22) | 48.57 | -1.9 | | -12 | 28(-0.4) | -50 | [-6] | [-12] | [-4] | -87 | -40 | DT | -0.5 | HoldShort | | (-6) | -5 | 2 | -11 | -20 | -1.5,1 | 17 | | | | |
| 16 | Apr/26 | 11 | 54.32 | 51.98 | 49.95(-0.3) | 49.2(-0.4) | 49.06(-0.37) | 48.52 | -2 | | -12 | 28(0.3) | -50 | [-7] | [-18] | [-6] | -85 | -76 | DT | -0.6 | HoldShort | | (-7) | -9 | -10 | -5 | -16 | -1.7,8 | 17 | | 17 | Apr/26 | 10 | 54.32 | 51.98 | 50.1(-0.28) | 49.4(-0.36) | 49.24(-0.2) | 48.74 | -1.9 | | -12 | 28(-0.1) | -50 | [-7] | [-13] | [-14] | -78 | -34 | DT | -0.6 | HoldShort | | (-6) | -5 | -38 | -1 | -14 | -1.6,12 | 17 | | 18 | Apr/26 | 9 | 54.32 | 51.98 | 50.24(-0.2) | 49.58(-0.18) | 49.34(0.2) | 49.56 | -1.6 | | -12 | 28(-1.1) | -50 | [-5] | [-1] | [9] | -54 | 118 | DP | 0.3 | OpenShort? | | (-5) | 5 | 12 | 8 | 20 | -0.8,16 | 17 | | 19 | Apr/25 | 15 | 54.81 | 52.66 | 50.34(-0.26) | 49.67(-0.18) | 49.24(-0.06) | 49.31 | -2.1 | | -11 | 29(-4.9) | -50 | [-6] | [-8] | [1] | -70 | 53 | DP | 0.1 | OpenShort? | | (-6) | -1 | 5 | 6 | -18 | -1.2,10 | 19 | | 20 | Apr/25 | 14 | 54.81 | 52.66 | 50.47(-0.32) | 49.76(-0.2) | 49.27(-0.18) | 49.19 | -2.2 | | -11 | 34(-1) | -50 | [-8] | [-12] | [-5] | -76 | 34 | DT | -0.1 | HoldShort | | (-6) | -4 | -8 | 8 | -20 | -1.4,9 | 19 | | | | |
| 21 | Apr/25 | 13 | 54.81 | 52.66 | 50.63(-0.26) | 49.86(-0.18) | 49.36(-0.36) | 49.37 | -2.1 | | -11 | 35(-1.2) | -50 | [-6] | [-15] | [1] | -78 | -75 | DP | 0 | OpenShort | | (-7) | -9 | 5 | 4 | -20 | -1.4,7 | 19 | | 22 | Apr/25 | 12 | 54.81 | 52.66 | 50.76(-0.35) | 49.95(-0.38) | 49.54(-0.58) | 49.26 | -2.1 | | -11 | 36(-0.2) | -50 | [-8] | [-23] | [1] | -87 | -86 | DP | -0.3 | OpenShort | | (-7) | -14 | 8 | 0 | -20 | -1.6,3 | 19 | | 23 | Apr/25 | 11 | 54.81 | 52.66 | 50.94(-0.29) | 50.14(-0.4) | 49.83(-0.56) | 49.08 | -2.2 | | -11 | 37(2.3) | -50 | [-7] | [-23] | [-13] | -100 | -213 | DT | -0.8 | HoldShort | | (-8) | -13 | -18 | -14 | -20 | -2,0 | 19 | | 24 | Apr/25 | 10 | 54.81 | 52.66 | 51.09(-0.29) | 50.34(-0.38) | 50.11(-0.3) | 49.46 | -2 | | -11 | 34(2) | -50 | [-7] | [-16] | [-6] | -90 | -97 | DT | -0.7 | OpenShort | | (-7) | -7 | -5 | -9 | -20 | -1.8,5 | 19 | | 25 | Apr/25 | 9 | 54.81 | 52.66 | 51.24(-0.27) | 50.53(-0.34) | 50.26(-0.18) | 49.57 | -2 | | -11 | 32(1.3) | -50 | [-6] | [-13] | [-18] | -87 | -98 | DT | -0.8 | OpenShort? | | (-6) | -4 | -38 | -5 | -20 | -2,13 | 19 | | | | |
| 26 | Apr/24 | 15 | 55.22 | 53.43 | 51.38(-0.19) | 50.7(-0.2) | 50.35(-0.04) | 50.41 | -2.1 | | -9 | 31(-3.5) | -50 | [-5] | [-7] | [-0] | -59 | -2 | DT | 0.1 | OpenShort? | | (-5) | -1 | -8 | 12 | 2 | -1.2,21 | 18 | | 27 | Apr/24 | 14 | 55.22 | 53.43 | 51.48(-0.25) | 50.8(-0.2) | 50.37(-0.14) | 50.58 | -2 | | -9 | 34(-2.4) | -50 | [-6] | [-10] | [4] | -62 | 53 | DP | 0.3 | OpenShort | | (-4) | -3 | 1 | 14 | 12 | -1.1,16 | 18 | | 28 | Apr/24 | 13 | 55.22 | 53.43 | 51.61(-0.27) | 50.9(-0.2) | 50.44(-0.24) | 50.55 | -2 | | -9 | 37(-2.1) | -50 | [-6] | [-12] | [6] | -71 | 8 | DP | 0.1 | OpenShort | | (-6) | -6 | 17 | 9 | -10 | -1.2,9 | 18 | | 29 | Apr/24 | 12 | 55.22 | 53.43 | 51.75(-0.35) | 51(-0.35) | 50.56(-0.49) | 50.17 | -2.2 | | -9 | 39(-0.4) | -50 | [-8] | [-20] | [-2] | -94 | -74 | DT | -0.4 | HoldShort | | (-8) | -12 | 5 | -1 | -20 | -1.8,1 | 18 | | 30 | Apr/24 | 11 | 55.22 | 53.43 | 51.93(-0.31) | 51.18(-0.43) | 50.81(-0.49) | 50.05 | -2.2 | | -9 | 39(2.7) | -50 | [-7] | [-21] | [-13] | -103 | -168 | DT | -0.8 | HoldShort | | (-9) | -12 | -20 | -4 | -20 | -2.1,0 | 18 | | | | |
| 31 | Apr/24 | 10 | 55.22 | 53.43 | 52.09(-0.23) | 51.4(-0.35) | 51.06(-0.35) | 50.49 | -2 | | -9 | 37(2.8) | -50 | [-6] | [-16] | [-12] | -98 | -161 | DT | -0.7 | OpenShort | | (-7) | -8 | -22 | -3 | -20 | -1.9,0 | 18 | | 32 | Apr/24 | 9 | 55.22 | 53.43 | 52.21(-0.21) | 51.58(-0.31) | 51.24(-0.23) | 50.99 | -1.8 | | -9 | 34(1.1) | -50 | [-5] | [-13] | [-3] | -90 | -73 | DT | -0.3 | OpenShort? | | (-4) | -6 | -6 | 1 | -10 | -1.6,0 | 18 | | 33 | Apr/21 | 15 | 55.55 | 54.07 | 52.32(-0.23) | 51.74(-0.21) | 51.36(-0.19) | 51.12 | -2.2 | | -8 | 33(-4) | -50 | [-6] | [-11] | [-7] | -90 | -38 | DT | -0.3 | HoldShort? | | (-4) | -5 | -9 | 1 | -20 | -1.6,0 | 19 | | 34 | Apr/21 | 14 | 55.55 | 54.07 | 52.44(-0.17) | 51.85(-0.17) | 51.46(-0.17) | 51.33 | -2.1 | | -8 | 37(1.5) | -50 | [-4] | [-9] | [-2] | -88 | -79 | DT | -0.2 | OpenShort | | (-5) | -4 | 1 | 2 | -20 | -1.5,0 | 19 | | 35 | Apr/21 | 13 | 55.55 | 54.07 | 52.53(-0.17) | 51.94(-0.25) | 51.55(-0.39) | 51.31 | -2.1 | | -8 | 35(2.3) | -50 | [-4] | [-15] | [-3] | -92 | -156 | DT | -0.3 | OpenShort | | (-4) | -9 | -5 | 3 | -20 | -1.7,1 | 19 | | | | |
| 36 | Apr/21 | 12 | 55.55 | 54.07 | 52.62(-0.19) | 52.07(-0.17) | 51.75(-0.33) | 51.43 | -2 | | -8 | 33(2.2) | -50 | [-5] | [-13] | [-7] | -94 | -116 | DT | -0.5 | OpenShort | | (-4) | -8 | -8 | 1 | -20 | -1.8,1 | 19 | | 37 | Apr/21 | 11 | 55.55 | 54.07 | 52.72(-0.15) | 52.16(-0.31) | 51.92(-0.38) | 51.62 | -1.9 | | -8 | 31(1.9) | -50 | [-4] | [-16] | [-2] | -94 | -149 | DT | -0.5 | OpenShort | | (-4) | -9 | 3 | -6 | -19 | -1.8,1 | 19 | | 38 | Apr/21 | 10 | 55.55 | 54.07 | 52.8(-0.17) | 52.32(-0.34) | 52.12(-0.25) | 51.56 | -2 | | -8 | 29(3) | -50 | [-4] | [-13] | [-7] | -102 | -121 | DT | -1 | HoldShort | | (-4) | -6 | -12 | -7 | -20 | -2.1,1 | 19 | | 39 | Apr/21 | 9 | 55.55 | 54.07 | 52.89(-0.17) | 52.5(-0.36) | 52.25(-0.17) | 51.84 | -1.8 | | -8 | 26(2.1) | -50 | [-4] | [-11] | [-9] | -97 | -69 | DT | -0.8 | OpenShort? | | (-3) | -4 | -19 | -10 | -13 | -2,3 | 19 | | 40 | Apr/20 | 15 | 55.87 | 54.64 | 52.98(-0.15) | 52.69(-0.19) | 52.34(-0.11) | 52.28 | -2.1 | | -6 | 24(-5) | -40 | [-4] | [-7] | [-0] | -76 | 1 | DT | -0.1 | HoldShort? | | (-3) | -3 | 0 | 4 | -10 | -1.5,12 | 33 | | | | |
| 41 | Apr/20 | 14 | 55.87 | 54.64 | 53.06(-0.21) | 52.79(-0.11) | 52.4(-0.02) | 52.28 | -2.1 | | -6 | 29(-2) | -50 | [-5] | [-5] | [-8] | -80 | 64 | DT | -0.2 | HoldShort | | (-4) | -1 | -15 | 4 | -20 | -1.6,10 | 33 | | 42 | Apr/20 | 13 | 55.87 | 54.64 | 53.17(-0.09) | 52.85(-0.09) | 52.41(-0.19) | 52.62 | -1.9 | | -6 | 31(-0.6) | -30 | [-2] | [-8] | [6] | -66 | -56 | DP | 0.4 | OpenShort | | (-4) | -5 | 18 | 5 | -10 | -1,9 | 33 | | 43 | Apr/20 | 12 | 55.87 | 54.64 | 53.22(-0.17) | 52.9(-0.25) | 52.51(-0.45) | 52.22 | -2.1 | | -6 | 31(2.3) | -45 | [-4] | [-16] | [-3] | -88 | -129 | DT | -0.5 | OpenShort | | (-4) | -11 | -3 | 3 | -20 | -1.8,7 | 33 | | 44 | Apr/20 | 11 | 55.87 | 54.64 | 53.31(-0.17) | 53.03(-0.15) | 52.75(-0.53) | 52.28 | -2.1 | | -6 | 29(1.7) | -50 | [-4] | [-17] | [-13] | -93 | -151 | DT | -0.9 | OpenShort | | (-3) | -13 | -14 | -19 | -20 | -2,7 | 33 | | 45 | Apr/20 | 10 | 55.87 | 54.64 | 53.4(-0.11) | 53.11(-0.11) | 53.03(-0.28) | 52.6 | -1.9 | | -6 | 27(1.8) | -45 | [-3] | [-10] | [-3] | -80 | -106 | DT | -0.9 | OpenShort | | (-3) | -7 | 12 | -20 | -20 | -1.7,13 | 33 | | | | |
| 46 | Apr/20 | 9 | 55.87 | 54.64 | 53.46(-0.13) | 53.17(-0.19) | 53.18(-0.21) | 52.32 | -2 | | -6 | 26(4.6) | -50 | [-3] | [-10] | [-22] | -96 | -127 | DT | -1.9 | OpenShort? | | (-3) | -5 | -36 | -27 | -20 | -2.6,19 | 33 | | 47 | Apr/19 | 15 | 56.11 | 55.07 | 53.53(-0.04) | 53.27(-0.04) | 53.18(0) | 53.16 | -2 | | -6 | 21(-2.6) | -25 | [-1] | [-2] | [-3] | -36 | -31 | DT | -0.4 | OpenShort? | | (-1) | 0 | -10 | 7 | -13 | -1,39 | 30 | | 48 | Apr/19 | 14 | 56.11 | 55.07 | 53.55(-0.06) | 53.27(0) | 53.29(-0.06) | 53.4 | -1.8 | | -6 | 24(-0.6) | -45 | [-1] | [-3] | [-4] | -19 | 18 | DT | 0.3 | OpenShort | | (-1) | -1 | -11 | -6 | 11 | -0.4,41 | 30 | | 49 | Apr/19 | 13 | 56.11 | 55.07 | 53.58(-0.07) | 53.29(0.06) | 53.32(0.26) | 53.67 | -1.6 | | -6 | 24(-4.1) | -20 | [-2] | [5] | [8] | -16 | 156 | UR | 1 | SmallShort | | (-1) | 6 | 15 | -5 | 20 | 0.2,29 | 30 | | 50 | Apr/19 | 12 | 56.11 | 55.07 | 53.62(-0.13) | 53.26(-0.15) | 53.18(0.04) | 53.32 | -1.8 | | -6 | 28(-3.5) | -25 | [-3] | [-3] | [6] | -57 | 80 | DP | 0.3 | OpenShort | | (-3) | 1 | 19 | -19 | 20 | -0.7,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|