|
|
| ^ ACN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ACN Trading Signals: Hourly Price Forecast and Prediction(Accenture Plc Class A)
One month low (close): $270.7000 One month high (close): $286.3300
ACN Daily Change: 1.76% Daily StdDev 1.67% ACN EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $280.29(1.76%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| ACN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 279.94 | 276.57 | 273.86(0.11) | 275.27(0.19) | 277.25(0.23) | 278.5 | -0.3 | | -5 | 49(6.1) | 10 | [7] | [21] | [7] | 103 | 115 | RG | 0.6 | Wait | | (7) | 14 | 9 | 3 | 20 | 2.1,100 | 47 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.57(weak_daily_ema_10 -0.69%) 275.27(hourly_sma_10 -1.16%) 273.86(hourly_sma_20 -1.67%)
Resistance Levels: 279.94(daily_ema_20 0.52%)
|
| | | 2 | Apr/28 | 11 | 279.94 | 276.57 | 273.56(0.08) | 274.76(0.25) | 276.6(0.3) | 278.06 | -0.4 | | -5 | 42(6.2) | 0 | [5] | [27] | [3] | 105 | 155 | TP | 0.8 | OpenShort | | (6) | 18 | 1 | -1 | 20 | 2.3,97 | 47 | | 3 | Apr/28 | 10 | 279.94 | 276.57 | 273.35(0.07) | 274.08(0.24) | 275.78(0.37) | 278.01 | -0.4 | | -5 | 36(8.4) | 20 | [4] | [31] | [23] | 117 | 194 | UT | 1.3 | HoldLong | | (5) | 22 | 51 | 9 | 20 | 2.8,97 | 47 | | 4 | Apr/28 | 9 | 279.94 | 276.57 | 273.16(0.01) | 273.43(0.09) | 274.76(0.25) | 275.62 | -0.9 | | -5 | 28(0.4) | -30 | [1] | [18] | [3] | 95 | 145 | TP | 0.7 | OpenShort? | | (1) | 15 | -9 | 22 | 20 | 1.9,97 | 47 | | 5 | Apr/27 | 15 | 280.04 | 276.39 | 273.14(0.01) | 273.18(0.12) | 274.08(0.29) | 276.04 | -0.9 | | -7 | 27(1.8) | -20 | [1] | [20] | [15] | 108 | 175 | RG | 1.6 | SmallShort? | | (1) | 17 | 14 | 38 | 20 | 2.3,100 | 41 | | | | |
| 6 | Apr/27 | 14 | 280.04 | 276.39 | 273.11(-0.03) | 272.86(0.09) | 273.28(0.14) | 275.38 | -1 | | -7 | 26(-3.8) | -20 | [-2] | [9] | [21] | 90 | 147 | UR | 1.8 | SmallShort | | (0) | 8 | 31 | 43 | 20 | 1.9,92 | 41 | | 7 | Apr/27 | 13 | 280.04 | 276.39 | 273.18(-0.05) | 272.61(0.04) | 272.9(0.19) | 273.91 | -1.3 | | -7 | 29(-3.8) | -25 | [-3] | [10] | [10] | 28 | 131 | UR | 0.7 | SmallShort | | (-4) | 11 | 14 | 24 | 20 | 0.5,65 | 41 | | 8 | Apr/27 | 12 | 280.04 | 276.39 | 273.31(-0.05) | 272.5(0.04) | 272.37(0.11) | 273.26 | -1.5 | | -7 | 33(-3.1) | -25 | [-3] | [5] | [13] | -5 | 81 | UR | 0.6 | SmallShort | | (-4) | 7 | 31 | 10 | 11 | -0,45 | 41 | | 9 | Apr/27 | 11 | 280.04 | 276.39 | 273.46(-0.08) | 272.4(-0.02) | 272.08(-0.08) | 271.78 | -1.8 | | -7 | 36(-0.4) | -50 | [-5] | [-8] | [-1] | -40 | 2 | DT | -0.2 | OpenShort | | (-5) | -5 | -8 | 15 | -13 | -1,35 | 41 | | 10 | Apr/27 | 10 | 280.04 | 276.39 | 273.68(-0.06) | 272.4(0) | 272.31(-0.06) | 272.17 | -1.7 | | -7 | 37(-0.1) | -50 | [-4] | [-6] | [-8] | -45 | -14 | DT | -0.1 | OpenShort | | (-4) | -4 | -28 | 9 | -6 | -0.9,28 | 41 | | | | |
| 11 | Apr/27 | 9 | 280.04 | 276.39 | 273.84(-0.04) | 272.46(0.04) | 272.48(0.06) | 273.5 | -1.4 | | -7 | 37(-1) | -15 | [-2] | [3] | [20] | -34 | 47 | UR | 0.6 | SmallShort? | | (-2) | 4 | 50 | 8 | 19 | -0.2,21 | 41 | | 12 | Apr/26 | 15 | 280.3 | 277.3 | 273.94(-0.1) | 272.36(-0.1) | 272.33(-0.12) | 271.16 | -2 | | -7 | 38(-0.6) | -50 | [-6] | [-14] | [-8] | -86 | -28 | DT | -0.7 | HoldShort? | | (-5) | -7 | -16 | -9 | -10 | -1.6,4 | 34 | | 13 | Apr/26 | 14 | 280.3 | 277.3 | 274.22(-0.08) | 272.64(-0.1) | 272.65(-0.04) | 271.92 | -1.9 | | -7 | 38(1.1) | -50 | [-5] | [-9] | [-6] | -73 | -8 | DT | -0.4 | OpenShort | | (-5) | -2 | -17 | -2 | 3 | -1.3,10 | 34 | | 14 | Apr/26 | 13 | 280.3 | 277.3 | 274.43(-0.07) | 272.9(-0.08) | 272.75(0.05) | 272.71 | -1.7 | | -7 | 37(-0.2) | -45 | [-4] | [-3] | [0] | -59 | 26 | DT | -0 | OpenShort | | (-4) | 3 | -4 | 6 | 10 | -1,16 | 34 | | 15 | Apr/26 | 12 | 280.3 | 277.3 | 274.61(-0.07) | 273.11(-0.09) | 272.61(0.06) | 272.91 | -1.7 | | -7 | 38(0) | -40 | [-4] | [-2] | [3] | -59 | 28 | DP | 0.2 | OpenShort | | (-4) | 4 | 0 | 11 | 15 | -1,16 | 34 | | | | |
| 16 | Apr/26 | 11 | 280.3 | 277.3 | 274.79(-0.08) | 273.36(-0.14) | 272.45(0.02) | 272.92 | -1.7 | | -7 | 38(-0.5) | -45 | [-5] | [-6] | [5] | -66 | 18 | DP | 0.3 | OpenShort | | (-4) | 1 | 4 | 12 | 18 | -1.1,12 | 34 | | 17 | Apr/26 | 10 | 280.3 | 277.3 | 275(-0.07) | 273.75(-0.13) | 272.39(-0.07) | 272.73 | -1.7 | | -7 | 38(0.2) | -45 | [-4] | [-11] | [5] | -77 | -25 | DP | 0.2 | OpenShort | | (-5) | -4 | 8 | 13 | 2 | -1.3,6 | 34 | | 18 | Apr/26 | 9 | 280.3 | 277.3 | 275.2(-0.09) | 274.1(-0.15) | 272.58(-0.17) | 272.34 | -1.8 | | -7 | 38(2.6) | -50 | [-5] | [-18] | [2] | -91 | -50 | DP | -0.1 | OpenShort? | | (-5) | -10 | 5 | 9 | -15 | -1.7,2 | 34 | | 19 | Apr/25 | 15 | 280.57 | 278.57 | 275.44(-0.08) | 274.52(-0.14) | 273.04(-0.21) | 272.09 | -2.1 | | -5 | 35(1.8) | -50 | [-5] | [-21] | [-3] | -103 | -93 | BT | -0.6 | OpenLong? | | (-5) | -13 | -1 | 2 | -20 | -2.1,0 | 28 | | 20 | Apr/25 | 14 | 280.57 | 278.57 | 275.66(-0.04) | 274.9(-0.12) | 273.61(-0.24) | 272.14 | -2 | | -5 | 33(5.6) | -45 | [-2] | [-21] | [-8] | -115 | -151 | DT | -1.1 | HoldShort | | (-5) | -15 | -10 | -4 | -20 | -2.6,0 | 28 | | | | |
| 21 | Apr/25 | 13 | 280.57 | 278.57 | 275.78(-0.05) | 275.23(-0.11) | 274.28(-0.31) | 272.64 | -1.9 | | -5 | 28(6) | -50 | [-3] | [-25] | [-15] | -118 | -139 | DT | -1.4 | HoldShort | | (-2) | -19 | -27 | -18 | -20 | -2.7,0 | 28 | | 22 | Apr/25 | 12 | 280.57 | 278.57 | 275.93(-0.05) | 275.53(-0.1) | 275.12(-0.18) | 273.9 | -1.6 | | -5 | 22(2.5) | -50 | [-3] | [-17] | [-10] | -108 | -65 | DT | -1.4 | HoldShort | | (-2) | -11 | -11 | -28 | -19 | -2.3,0 | 28 | | 23 | Apr/25 | 11 | 280.57 | 278.57 | 276.07(-0.03) | 275.81(-0.06) | 275.62(-0.15) | 274.43 | -1.5 | | -5 | 19(2.4) | -50 | [-2] | [-14] | [-14] | -102 | -69 | DT | -1.5 | HoldShort | | (-3) | -9 | -10 | -50 | -20 | -2.1,1 | 28 | | 24 | Apr/25 | 10 | 280.57 | 278.57 | 276.16(-0.01) | 275.97(-0.05) | 276.03(-0.06) | 274.92 | -1.4 | | -5 | 17(1.2) | -45 | [-1] | [-8] | [-10] | -65 | -45 | DT | -1.6 | OpenShort | | (-1) | -4 | -12 | -30 | -13 | -1.8,30 | 28 | | 25 | Apr/25 | 9 | 280.57 | 278.57 | 276.2(-0.01) | 276.11(-0.04) | 276.2(0.01) | 275.46 | -1.2 | | -5 | 16(0.3) | -50 | [-1] | [-3] | [-12] | -24 | -16 | DT | -1.1 | OpenShort? | | (-1) | 1 | -28 | -8 | -10 | -1.1,54 | 28 | | | | |
| 26 | Apr/24 | 15 | 280.83 | 280.16 | 276.22(0.01) | 276.21(-0.01) | 276.18(0.09) | 276.82 | -1.1 | | -1 | 15(-1) | 20 | [1] | [5] | [8] | 48 | 34 | UT | 1 | OpenLong? | | (1) | 5 | 8 | 24 | 19 | 0.9,75 | 34 | | 27 | Apr/24 | 14 | 280.83 | 280.16 | 276.2(-0.05) | 276.24(-0.02) | 275.94(-0.01) | 276.46 | -1.2 | | -1 | 16(-8.7) | -15 | [-3] | [-3] | [4] | 24 | 60 | DP | 0.8 | OpenShort | | (0) | -1 | 2 | 15 | 8 | 0.4,64 | 34 | | 28 | Apr/24 | 13 | 280.83 | 280.16 | 276.34(-0.05) | 276.29(-0.02) | 275.98(0.03) | 276.36 | -1.2 | | -1 | 25(-4.2) | -15 | [-3] | [-0] | [5] | 1 | 60 | UR | 0.4 | SmallShort | | (-4) | 2 | 11 | 7 | 6 | 0,51 | 34 | | 29 | Apr/24 | 12 | 280.83 | 280.16 | 276.48(-0.06) | 276.35(-0.03) | 275.9(-0.04) | 275.84 | -1.3 | | -1 | 29(-3.3) | -10 | [-4] | [-5] | [2] | -23 | 33 | DP | -0.1 | OpenShort | | (-4) | -2 | 9 | -6 | -7 | -0.6,42 | 34 | | 30 | Apr/24 | 11 | 280.83 | 280.16 | 276.64(-0.07) | 276.42(0.03) | 276.02(-0.08) | 275.4 | -1.4 | | -1 | 33(-2.5) | -25 | [-4] | [-6] | [-4] | -22 | 13 | DT | -0.5 | OpenShort | | (-4) | -5 | -5 | 1 | -20 | -1,53 | 34 | | | | |
| 31 | Apr/24 | 10 | 280.83 | 280.16 | 276.84(-0.05) | 276.34(0.01) | 276.25(-0.09) | 275.64 | -1.4 | | -1 | 35(-1.1) | -25 | [-3] | [-7] | [-9] | -21 | -13 | DT | -0.5 | OpenShort | | (-4) | -6 | -23 | 0 | -16 | -0.9,52 | 34 | | 32 | Apr/24 | 9 | 280.83 | 280.16 | 276.99(-0.04) | 276.3(-0.01) | 276.5(-0.04) | 276.74 | -1.1 | | -1 | 36(-1.3) | -10 | [-2] | [-4] | [7] | -5 | 21 | DP | 0.2 | OpenShort? | | (-2) | -2 | 17 | 4 | 10 | -0.2,50 | 34 | | 33 | Apr/21 | 15 | 280.63 | 280.63 | 277.1(-0.04) | 276.33(-0.01) | 276.6(-0.08) | 275.95 | -1.1 | | 0 | 38(4) | -15 | [-2] | [-7] | [-5] | -26 | -19 | DT | -0.5 | OpenShort? | | (-3) | -5 | -9 | -7 | -9 | -0.8,44 | 32 | | 34 | Apr/21 | 14 | 280.63 | 280.63 | 277.2(-0.06) | 276.35(0.03) | 276.6(0) | 276.39 | -1 | | 0 | 34(-1.9) | -10 | [-4] | [-1] | [-1] | -21 | 34 | DT | -0.3 | OpenShort | | (-2) | 0 | -2 | -2 | -4 | -0.6,44 | 32 | | 35 | Apr/21 | 13 | 280.63 | 280.63 | 277.36(-0.05) | 276.28(0.01) | 276.81(0.13) | 276.49 | -1 | | 0 | 35(-1.3) | -5 | [-3] | [7] | [-3] | -17 | 56 | RG | -0.2 | Wait | | (-4) | 8 | -14 | 6 | 2 | -0.6,48 | 32 | | | | |
| 36 | Apr/21 | 12 | 280.63 | 280.63 | 277.51(-0.04) | 276.24(0.03) | 276.44(0.12) | 277.16 | -0.8 | | 0 | 37(-1.5) | 5 | [-2] | [7] | [5] | -4 | 62 | UR | 0.5 | SmallShort | | (-3) | 7 | 3 | 18 | 17 | -0.2,51 | 32 | | 37 | Apr/21 | 11 | 280.63 | 280.63 | 277.63(-0.04) | 276.16(-0.09) | 276.11(0.01) | 277.03 | -0.9 | | 0 | 38(-0.7) | 0 | [-2] | [-3] | [9] | -14 | 25 | RG | 0.6 | Wait | | (-3) | 1 | 3 | 27 | 20 | -0.4,46 | 32 | | 38 | Apr/21 | 10 | 280.63 | 280.63 | 277.75(-0.03) | 276.4(-0.06) | 276.07(0.09) | 276.9 | -0.9 | | 0 | 39(-0.6) | 20 | [-2] | [2] | [8] | -34 | 25 | UR | 0.5 | SmallShort | | (-2) | 6 | 8 | 17 | 20 | -0.5,29 | 32 | | 39 | Apr/21 | 9 | 280.63 | 280.63 | 277.83(-0.06) | 276.57(-0.1) | 275.83(0.03) | 276.51 | -1 | | 0 | 40(0.2) | 20 | [-4] | [-3] | [16] | -57 | 22 | RG | 0.4 | Wait? | | (-2) | 2 | 42 | 4 | 17 | -0.8,13 | 32 | | 40 | Apr/20 | 15 | 280.47 | 281.21 | 277.99(-0.11) | 276.86(-0.18) | 275.76(-0.11) | 274.53 | -1.3 | | 4 | 39(5.2) | -20 | [-7] | [-14] | [-9] | -94 | -34 | DT | -0.7 | OpenShort? | | (-6) | -7 | -22 | -1 | -20 | -2.1,9 | 39 | | | | |
| 41 | Apr/20 | 14 | 280.47 | 281.21 | 278.31(-0.09) | 277.35(-0.12) | 276.05(-0.06) | 275.55 | -1.1 | | 4 | 34(1.4) | -5 | [-6] | [-9] | [-9] | -84 | -21 | RG | -0.3 | Wait | | (-6) | -4 | -26 | 8 | -20 | -1.8,11 | 39 | | 42 | Apr/20 | 13 | 280.47 | 281.21 | 278.56(-0.05) | 277.68(-0.06) | 276.22(-0.18) | 276.8 | -0.8 | | 4 | 33(0.4) | 15 | [-3] | [-14] | [6] | -68 | -55 | RG | 0.4 | Wait | | (-4) | -11 | 15 | 10 | -5 | -1.2,12 | 39 | | 43 | Apr/20 | 12 | 280.47 | 281.21 | 278.7(-0.09) | 277.86(-0.07) | 276.72(-0.21) | 276.11 | -1 | | 4 | 32(1.6) | 5 | [-6] | [-16] | [0] | -92 | -50 | RG | -0.4 | Wait | | (-4) | -13 | 7 | 2 | -20 | -1.8,3 | 39 | | 44 | Apr/20 | 11 | 280.47 | 281.21 | 278.94(-0.09) | 278.05(-0.14) | 277.31(-0.24) | 275.79 | -1 | | 4 | 31(2.7) | -10 | [-6] | [-20] | [-8] | -108 | -77 | DT | -1.1 | HoldShort | | (-6) | -15 | -2 | -32 | -20 | -2.3,0 | 39 | | 45 | Apr/20 | 10 | 280.47 | 281.21 | 279.2(-0.09) | 278.43(-0.14) | 277.97(-0.28) | 275.9 | -1 | | 4 | 28(6.1) | -20 | [-6] | [-23] | [-10] | -97 | -98 | DT | -1.6 | OpenShort | | (-6) | -17 | -10 | -22 | -20 | -2.6,18 | 39 | | | | |
| 46 | Apr/20 | 9 | 280.47 | 281.21 | 279.46(-0.07) | 278.83(-0.1) | 278.74(-0.14) | 276.41 | -0.9 | | 4 | 22(3.7) | -25 | [-4] | [-13] | [-28] | -98 | -74 | DT | -2.3 | OpenShort? | | (-5) | -9 | -64 | -23 | -20 | -3.1,30 | 39 | | 47 | Apr/19 | 15 | 279.53 | 281.86 | 279.66(-0.02) | 279.11(0.01) | 279.14(0.05) | 279.48 | -0 | | 7 | 18(6.8) | 35 | [-1] | [3] | [5] | -11 | 24 | UR | 0.4 | SmallShort? | | (-2) | 3 | 11 | 5 | 6 | -0.2,44 | 52 | | 48 | Apr/19 | 14 | 279.53 | 281.86 | 279.71(-0.01) | 279.11(-0) | 278.99(0.06) | 278.95 | -0.1 | | 7 | 11(0.2) | 25 | [-1] | [3] | [-3] | -32 | -4 | RG | -0 | Wait | | (-2) | 4 | -3 | -11 | -4 | -0.9,41 | 52 | | 49 | Apr/19 | 13 | 279.53 | 281.86 | 279.73(0.01) | 279.09(-0.01) | 278.81(-0.03) | 279.12 | -0.1 | | 7 | 11(-0.2) | 30 | [1] | [-2] | [-3] | -30 | -39 | DR | 0.4 | OpenShort | | (0) | -2 | -5 | -10 | 4 | -0.7,38 | 52 | | 50 | Apr/19 | 12 | 279.53 | 281.86 | 279.71(0.01) | 279.12(-0.05) | 278.88(-0.01) | 279.33 | -0 | | 7 | 11(-0.5) | 40 | [1] | [-2] | [4] | -25 | -24 | RG | 0.5 | Wait | | (1) | -1 | 11 | -8 | 15 | -0.4,35 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|