ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7600 One month high (close): $12.6200

ARCE Daily Change: 0.46% Daily StdDev 2.41% ARCE EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $10.96(0.46%)

Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	11	11.14	11.09	11.07(-0.18)	(0)	10.94(-0.09)	10.93	-1.1	-7	94(-1.7)	-45	[-8]	[-8]	[7]	-59	33	DP	-0.1	OpenShort	(-7)	-4	22	-5	0	-0.7,9	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.07(hourly_sma_20 1.28%) 11.09(daily_ema_10 1.46%) 11.14(daily_ema_20 1.92%)

2	Apr/28	9	11.14	11.09	11.09(-0.18)	10.93(-0.18)	10.94(0)	10.87	-1.4	-7	95(2.5)	-50	[-8]	[-8]	[-7]	-68	-15	DT	-0.4	OpenShort?	(-7)	0	-15	-5	-18	-1.2,12	44
3	Apr/27	15	11.2	11.13	11.11(-0.09)	10.93(0)	10.94(0)	10.91	-0.8	-7	93(40.7)	-50	[-4]	[-3]	[-11]	-59	-89	DT	-0.2	OpenShort?	(-7)	0	-30	0	-9	-1.1,19	48
4	Apr/27	14	11.2	11.13	11.12(-0.18)	10.95(-0.27)	10.95(0.09)	10.99	-0.6	-7	52(-1)	-50	[-7]	[-6]	[10]	-43	85	DP	0.2	OpenShort	(-4)	4	0	16	20	-0.7,25	48
5	Apr/27	13	11.2	11.13	11.14(-0.09)	10.98(-0.36)	10.94(0.18)	10.99	-0.6	-7	53(0.5)	-40	[-4]	[-3]	[6]	-53	8	DP	0.3	OpenShort	(-7)	7	-4	9	20	-0.8,17	48

6	Apr/27	11	11.2	11.13	11.15(-0.09)	11.02(-0.36)	10.92(0.09)	11	-0.6	-7	53(1)	-10	[-4]	[-7]	[24]	-59	-16	DP	0.4	OpenShort	(-4)	4	52	10	20	-0.8,11	48
7	Apr/27	9	11.2	11.13	11.16(-0.09)	11.06(-0.45)	10.91(-0.27)	10.86	-1	-7	52(2.3)	-50	[-4]	[-23]	[-10]	-90	-248	DT	-0.3	OpenShort?	(-7)	-11	-30	1	0	-1.7,3	48
8	Apr/26	15	11.28	11.17	11.17(-0.09)	11.11(-0.36)	10.94(-0.09)	10.94	-0.8	-9	49(11.7)	-50	[-4]	[-14]	[-3]	-80	-141	DT	0	OpenShort?	(0)	-4	11	4	-20	-1.3,3	50
9	Apr/26	14	11.28	11.17	11.18(-0.09)	11.15(-0.18)	10.95(-0.64)	10.91	-0.8	-9	38(1.9)	-50	[-4]	[-33]	[-8]	-89	-312	DT	-0.2	OpenShort	(-7)	-26	0	-9	-20	-1.6,1	50
10	Apr/26	13	11.28	11.17	11.19(-0.09)	11.17(-0.36)	11.02(-0.9)	10.91	-0.8	-9	36(3.2)	-50	[-4]	[-47]	[-17]	-94	-388	DT	-0.7	OpenShort	(-4)	-37	-19	-21	-20	-1.8,1	50

11	Apr/26	12	11.28	11.17	11.2(-0.09)	11.21(-0.36)	11.12(-0.8)	10.96	-0.7	-9	32(1.2)	-50	[-4]	[-43]	[-24]	-91	-321	DT	-1.1	OpenShort	(-4)	-33	-15	-48	-20	-1.7,2	50
12	Apr/26	11	11.28	11.17	11.21(0.09)	11.25(-0.18)	11.21(-0.71)	11	-0.6	-9	31(-1.3)	-50	[4]	[-34]	[-12]	-62	-462	DR	-1.5	OpenShort	(0)	-29	4	-47	-20	-1.5,26	50
13	Apr/26	10	11.28	11.17	11.2(0.09)	11.27(-0.18)	11.29(-0.53)	10.99	-0.7	-9	33(-5.8)	-50	[4]	[-27]	[-50]	-31	-417	DR	-2.1	OpenShort	(0)	-22	-100	-36	-20	-1.5,57	50
14	Apr/26	9	11.28	11.17	11.19(0.27)	11.29(-0.09)	11.35(0.27)	11.27	-0	-9	38(-6)	-20	[11]	[10]	[-16]	53	-135	CR	-0.5	HoldShort?	(11)	11	-43	-4	-9	0.5,90	50
15	Apr/25	15	11.36	11.21	11.16(0.27)	11.3(0.09)	11.32(0.18)	11.39	0.1	-8	44(3.2)	5	[11]	[11]	[3]	80	-20	RG	0.4	Wait?	(15)	7	0	7	18	1.2,100	60

16	Apr/25	14	11.36	11.21	11.13(0.27)	11.29(0.27)	11.3(0.18)	11.39	0.1	-8	41(-1.3)	25	[11]	[15]	[4]	77	-5	UT	0.4	HoldLong	(11)	8	0	15	18	1.2,97	60
17	Apr/25	13	11.36	11.21	11.1(0.27)	11.26(0.36)	11.28(0.36)	11.39	0.1	-8	42(0.7)	25	[11]	[25]	[9]	66	72	UT	0.5	OpenLong	(15)	15	29	-1	-9	1.3,83	60
18	Apr/25	12	11.36	11.21	11.07(0.09)	11.26(0)	11.24(0.09)	11.31	-0.1	-8	42(1)	20	[4]	[4]	[28]	58	148	UT	0.3	OpenLong	(7)	4	73	-2	20	1.1,80	60
19	Apr/25	10	11.36	11.21	11.07(0)	11.22(0.09)	11.23(-0.44)	11.11	-0.5	-8	41(-0.1)	-50	[0]	[-17]	[-29]	31	-66	DR	-0.6	OpenShort	(0)	-19	-72	-10	-20	0.2,76	60
20	Apr/24	15	11.42	11.21	11.06(0.09)	11.21(0.09)	11.28(0.09)	11.31	-0.2	-10	41(6.2)	-30	[4]	[6]	[2]	68	158	RG	0.1	Wait?	(4)	4	4	-1	9	1.2,88	58

21	Apr/24	14	11.42	11.21	11.05(0.09)	11.2(0.27)	11.27(0.27)	11.3	-0.2	-10	35(1.3)	-10	[4]	[17]	[10]	65	205	RG	0.1	Wait	(7)	11	29	-8	20	1.2,85	58
22	Apr/24	10	11.42	11.21	11.04(0.09)	11.17(0.27)	11.24(0.36)	11.22	-0.3	-10	33(0.8)	-30	[4]	[21]	[-5]	61	160	CR	-0.1	HoldShort	(0)	15	-7	-1	-20	0.9,88	58
23	Apr/21	15	11.5	11.21	11.03(0.09)	11.14(0.45)	11.2(-0.09)	11.24	-0.4	-12	33(4.5)	-50	[4]	[6]	[-16]	72	71	CR	0.2	HoldShort?	(4)	-4	-39	7	-20	1.1,94	59
24	Apr/21	14	11.5	11.21	11.02(0.18)	11.09(0.54)	11.21(0.63)	11.35	-0.2	-12	28(2.6)	25	[8]	[40]	[19]	88	275	UT	0.7	OpenLong	(7)	27	32	21	20	1.8,93	59
25	Apr/21	13	11.5	11.21	11(0.09)	11.03(0.55)	11.14(0.18)	11.26	-0.4	-12	25(1.7)	0	[4]	[20]	[16]	64	193	RG	0.7	Wait	(4)	8	40	-5	20	1.5,76	59

26	Apr/21	12	11.5	11.21	10.99(-0.09)	10.97(0.37)	11.12(0.27)	11.15	-0.5	-12	24(-3)	-30	[-4]	[18]	[21]	52	315	UR	0.2	SmallShort	(4)	12	63	4	-9	1,77	59
27	Apr/21	10	11.5	11.21	11(-0.09)	10.93(0.18)	11.09(0.09)	10.98	-0.8	-12	27(-0.8)	-50	[-4]	[6]	[-34]	25	99	RG	-0.6	Wait	(-7)	4	-104	-5	18	-0.1,77	59
28	Apr/21	9	11.5	11.21	11(0)	10.91(0.09)	11.08(0.91)	11.27	-0.3	-12	28(1)	-15	[0]	[40]	[49]	78	480	UR	1	SmallShort?	(0)	39	81	28	20	1.4,93	59
29	Apr/20	15	11.56	11.19	11(0)	10.9(-0.09)	10.98(0.55)	11.05	-0.7	-16	27(1.7)	-30	[0]	[20]	[1]	41	186	UR	0.4	SmallShort?	(0)	23	-33	27	20	0.2,86	27
30	Apr/20	14	11.56	11.19	11(0)	10.91(0.09)	10.92(0.83)	11.14	-0.6	-16	25(0)	0	[0]	[36]	[30]	39	340	UR	1.2	SmallShort	(0)	36	40	41	20	0.7,71	27

31	Apr/20	12	11.56	11.19	11.01(-0.09)	10.9(-0.09)	10.83(0.56)	11.03	-0.7	-16	25(-0.9)	-20	[-4]	[20]	[25]	-7	265	UR	1.1	SmallShort	(-4)	24	37	29	20	0.1,41	27
32	Apr/20	10	11.56	11.19	11.02(-0.18)	10.91(-0.09)	10.77(0.28)	10.93	-0.9	-16	26(-1.1)	-40	[-8]	[7]	[30]	-39	184	UR	0.9	SmallShort	(-4)	12	68	23	20	-0.5,24	27
33	Apr/19	15	11.66	11.19	11.04(-0.18)	10.92(-0.18)	10.74(-0.65)	10.75	-1.2	-19	27(2.2)	-50	[-8]	[-36]	[-2]	-83	-243	DT	0.1	OpenShort?	(-11)	-28	8	5	-20	-1.5,5	21
34	Apr/19	14	11.66	11.19	11.06(-0.27)	10.94(-0.27)	10.81(-0.73)	10.73	-1.2	-19	25(1.2)	-50	[-12]	[-42]	[-2]	-93	-206	DT	-0.4	OpenShort	(-11)	-32	15	-1	-20	-1.8,2	21
35	Apr/19	13	11.66	11.19	11.09(-0.27)	10.97(-0.27)	10.89(-0.73)	10.69	-1.3	-19	23(2.7)	-50	[-12]	[-42]	[-18]	-108	-266	DT	-1.1	HoldShort	(-11)	-32	-19	-26	-20	-2.3,0	21

36	Apr/19	12	11.66	11.19	11.12(-0.27)	11(-0.63)	10.97(-0.72)	10.74	-1.2	-19	21(3.3)	-50	[-12]	[-50]	[-17]	-99	-244	DT	-1.5	OpenShort	(-11)	-31	-26	-24	-20	-2.4,11	21
37	Apr/19	11	11.66	11.19	11.15(-0.18)	11.07(-0.36)	11.05(-0.45)	10.81	-1.1	-19	17(2.6)	-50	[-8]	[-31]	[-45]	-91	-228	DT	-1.8	OpenShort	(-7)	-20	-106	-17	-20	-2.6,24	21
38	Apr/19	10	11.66	11.19	11.17(-0.09)	11.07(0)	11.1(0.27)	11.1	-0.7	-19	15(-0.6)	-50	[-4]	[9]	[-3]	-31	108	RG	0	Wait	(-4)	12	-11	8	-9	-0.6,34	21
39	Apr/19	9	11.66	11.19	11.18(-0.09)	11.07(0)	11.07(0.18)	11.13	-0.7	-19	15(-0.3)	-50	[-4]	[5]	[7]	-26	106	UR	0.5	SmallShort?	(-4)	8	15	15	0	-0.4,34	21
40	Apr/18	15	11.74	11.23	11.19(-0.09)	11.07(0)	11.05(0.18)	11.09	-0.9	-18	16(-0.3)	-50	[-4]	[6]	[4]	-41	56	UR	0.3	SmallShort?	(-7)	8	0	22	0	-0.8,29	22

41	Apr/18	14	11.74	11.23	11.2(-0.09)	11.11(-0.18)	11.03(-0.54)	11.09	-0.9	-18	16(0.2)	-50	[-4]	[-29]	[6]	-54	-149	DP	0.5	OpenShort	(-4)	-24	7	6	20	-0.9,19	22
42	Apr/18	13	11.74	11.23	11.21(-0.09)	11.13(-0.18)	11.09(-0.27)	11.07	-0.9	-18	16(0.4)	-50	[-4]	[-18]	[11]	-72	-95	DP	-0.2	OpenShort	(-4)	-12	40	-4	-18	-1.2,8	22
43	Apr/18	12	11.74	11.23	11.22(-0.27)	11.15(-0.27)	11.12(-0.36)	10.96	-1	-18	15(1.3)	-50	[-12]	[-25]	[-18]	-108	-37	DT	-1.4	HoldShort	(-7)	-16	-22	-50	-20	-2.3,0	22
44	Apr/18	11	11.74	11.23	11.25(-0.09)	11.18(-0.27)	11.16(-0.09)	11.02	-1	-18	14(1.7)	-50	[-4]	[-12]	[-10]	-72	-128	DT	-1.3	OpenShort	(-7)	-4	-7	-8	-20	-2.2,33	22
45	Apr/18	10	11.74	11.23	11.26(-0.18)	11.21(-0.18)	11.17(-0.18)	11.04	-0.9	-18	12(1.7)	-50	[-8]	[-15]	[-43]	-61	-54	DT	-1.4	OpenShort	(-4)	-8	-124	5	-20	-2.4,49	22

46	Apr/17	15	11.82	11.23	11.28(0.09)	11.23(0.09)	11.19(0.27)	11.39	-0.6	-21	11(0.4)	20	[4]	[15]	[36]	42	75	UT	2.5	OpenLong?	(0)	12	69	49	20	1.4,57	24
47	Apr/17	14	11.82	11.23	11.28(0)	11.22(-0.09)	11.16(-0.18)	11.2	-0.8	-21	10(-1.3)	-45	[0]	[-10]	[8]	-49	-109	DP	0.5	OpenShort	(-4)	-8	18	14	-9	-0.9,24	24
48	Apr/17	13	11.82	11.23	11.28(0)	11.23(-0.18)	11.18(-0.18)	11.15	-0.9	-21	12(0.5)	-50	[0]	[-12]	[1]	-77	-159	DP	-0.3	OpenShort	(4)	-8	22	-26	-18	-1.4,8	24
49	Apr/17	12	11.82	11.23	11.27(-0.18)	11.25(-0.18)	11.2(-0.36)	11.09	-1	-21	11(-0.2)	-50	[-8]	[-22]	[-18]	-105	-61	DT	-1.3	CloseShort	(-4)	-16	-18	-35	-20	-2.2,0	24
50	Apr/17	11	11.82	11.23	11.29(-0.18)	11.27(-0.18)	11.24(-0.35)	11.14	-0.9	-21	11(0)	-50	[-8]	[-21]	[-18]	-90	-29	DT	-1.2	HoldShort	(-7)	-15	-36	-30	-9	-1.8,5	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI