|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $62.5100 One month high (close): $68.9500
FRPT Daily Change: 1.79% Daily StdDev 2.48% FRPT EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $68.95(1.79%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 65.64 | 65.63 | 67.63(0.21) | 68.32(0.07) | 68(-0.22) | 68.04 | 1.6 | | 3 | 77(-7.6) | 25 | [9] | [-3] | [-13] | 13 | -208 | DR | 0 | OpenShort | | (10) | -9 | -27 | -3 | -20 | 0.3,55 | 60 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces: 68.32(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 67.63(hourly_sma_20 -0.6%) 65.64(daily_ema_20 -3.53%) 65.63(daily_ema_10 -3.54%)
Resistance Levels:
|
| | | 2 | Apr/28 | 10 | 65.64 | 65.63 | 67.49(0.28) | 68.27(0.09) | 68.15(-0.03) | 68.5 | 1.9 | | 3 | 85(-4) | 50 | [11] | [6] | [12] | 27 | -140 | UT | 0.3 | OpenLong | | (11) | -1 | 36 | -10 | 18 | 0.8,57 | 60 | | 3 | Apr/28 | 9 | 65.64 | 65.63 | 67.3(0.21) | 68.21(-0.15) | 68.17(-0.26) | 67.89 | 1.5 | | 3 | 89(-6.4) | 50 | [9] | [-9] | [5] | 16 | -188 | RG | -0.2 | Wait? | | (8) | -11 | 31 | -20 | -18 | 0.4,56 | 60 | | 4 | Apr/27 | 15 | 65.47 | 65.22 | 67.16(0.18) | 68.31(-0.15) | 68.35(-0.38) | 67.37 | 1.4 | | 1 | 95(-20.3) | -10 | [7] | [-15] | [-24] | 21 | -248 | DR | -0.7 | OpenShort? | | (8) | -15 | -47 | -22 | -20 | 0.1,68 | 54 | | 5 | Apr/27 | 14 | 65.47 | 65.22 | 67.04(0.21) | 68.41(0.09) | 68.61(-0.04) | 68.17 | 2 | | 1 | 115(-2.2) | 5 | [8] | [4] | [-17] | 57 | -50 | CR | -0.3 | HoldShort | | (11) | -2 | -36 | -8 | -20 | 0.7,89 | 54 | | | | |
| 6 | Apr/27 | 13 | 65.47 | 65.22 | 66.9(0.28) | 68.35(0.25) | 68.64(0.35) | 68.79 | 2.5 | | 1 | 118(1.2) | 45 | [11] | [23] | [-6] | 76 | 88 | CR | 0.1 | OpenShort | | (11) | 14 | -17 | -0 | -7 | 1.2,96 | 54 | | 7 | Apr/27 | 12 | 65.47 | 65.22 | 66.71(0.3) | 68.18(0.4) | 68.4(0.23) | 69.08 | 2.7 | | 1 | 116(4.8) | 50 | [12] | [21] | [15] | 87 | 118 | UT | 0.4 | OpenLong | | (13) | 9 | 40 | 4 | 13 | 1.5,99 | 54 | | 8 | Apr/27 | 11 | 65.47 | 65.22 | 66.51(0.26) | 67.91(0.43) | 68.24(-0.04) | 68.4 | 2.2 | | 1 | 112(2.6) | 35 | [10] | [11] | [-6] | 80 | 10 | CR | 0.1 | OpenShort | | (10) | -2 | -10 | 4 | -20 | 1.3,97 | 54 | | 9 | Apr/27 | 10 | 65.47 | 65.22 | 66.34(0.26) | 67.62(0.45) | 68.27(0.01) | 68.57 | 2.3 | | 1 | 109(3.6) | 50 | [10] | [13] | [4] | 77 | 83 | UT | 0.2 | OpenLong | | (12) | 0 | 14 | -6 | 0 | 1.5,89 | 54 | | 10 | Apr/27 | 9 | 65.47 | 65.22 | 66.17(0.26) | 67.32(0.55) | 68.26(0.26) | 68.33 | 2.1 | | 1 | 105(6.5) | 50 | [10] | [25] | [12] | 75 | 135 | UT | 0 | OpenLong? | | (10) | 10 | 44 | -12 | -4 | 1.5,87 | 54 | | | | |
| 11 | Apr/26 | 15 | 65.31 | 65.03 | 66(0.21) | 66.95(0.37) | 68.08(0.18) | 67.59 | 1.8 | | 2 | 99(-4.9) | 15 | [8] | [19] | [-19] | 69 | 75 | CR | -0.4 | HoldShort? | | (8) | 7 | -44 | -17 | -13 | 1.2,89 | 55 | | 12 | Apr/26 | 14 | 65.31 | 65.03 | 65.86(0.27) | 66.7(0.47) | 67.96(0.55) | 68.34 | 2.4 | | 2 | 104(9.1) | 50 | [11] | [35] | [0] | 96 | 250 | UT | 0.3 | OpenLong | | (11) | 21 | -13 | -10 | 20 | 1.9,98 | 55 | | 13 | Apr/26 | 13 | 65.31 | 65.03 | 65.68(0.29) | 66.39(0.58) | 67.59(0.94) | 68.56 | 2.6 | | 2 | 95(16) | 50 | [11] | [53] | [13] | 110 | 385 | UT | 0.8 | HoldLong | | (13) | 37 | 17 | -8 | 20 | 2.4,100 | 55 | | 14 | Apr/26 | 12 | 65.31 | 65.03 | 65.49(0.29) | 66.01(0.52) | 66.96(0.89) | 68.27 | 2.4 | | 2 | 79(17.4) | 50 | [11] | [50] | [22] | 120 | 353 | UT | 1.3 | HoldLong | | (11) | 35 | 42 | -13 | 20 | 2.8,100 | 55 | | 15 | Apr/26 | 11 | 65.31 | 65.03 | 65.3(0.2) | 65.67(0.35) | 66.37(0.82) | 67.56 | 1.8 | | 2 | 61(15.4) | 50 | [8] | [43] | [22] | 125 | 355 | UT | 1.6 | HoldLong | | (9) | 32 | 30 | 16 | 20 | 3,100 | 55 | | | | |
| 16 | Apr/26 | 10 | 65.31 | 65.03 | 65.17(0.18) | 65.44(0.35) | 65.83(0.69) | 67.06 | 1.4 | | 2 | 46(19.1) | 50 | [7] | [38] | [25] | 133 | 283 | UT | 2.1 | HoldLong | | (7) | 27 | 34 | 27 | 20 | 3.3,100 | 55 | | 17 | Apr/26 | 9 | 65.31 | 65.03 | 65.05(0.17) | 65.21(0.17) | 65.38(0.31) | 66.49 | 0.9 | | 2 | 27(3.5) | 50 | [7] | [19] | [35] | 158 | 130 | UT | 3.3 | HoldLong? | | (6) | 12 | 62 | 46 | 20 | 4.3,100 | 55 | | 18 | Apr/25 | 15 | 65.12 | 64.61 | 64.94(0.15) | 65.1(0.08) | 65.18(0.2) | 65.48 | 0.3 | | -1 | 23(-9.8) | 40 | [6] | [11] | [7] | 76 | -18 | UT | 1 | HoldLong? | | (5) | 8 | 9 | 7 | 20 | 1.9,78 | 43 | | 19 | Apr/25 | 14 | 65.12 | 64.61 | 64.84(0.14) | 65.05(0.05) | 65.05(0.12) | 65.33 | 0.2 | | -1 | 33(-6.2) | 40 | [6] | [8] | [12] | 53 | -28 | UT | 0.7 | OpenLong | | (6) | 5 | 32 | -2 | 15 | 1.2,73 | 43 | | 20 | Apr/25 | 13 | 65.12 | 64.61 | 64.75(0.11) | 65.02(-0.05) | 64.97(-0.12) | 64.81 | -0.3 | | -1 | 39(-7.2) | 5 | [4] | [-4] | [-8] | 19 | -128 | DR | -0.3 | OpenShort | | (4) | -5 | -18 | -7 | -14 | 0.1,66 | 43 | | | | |
| 21 | Apr/25 | 12 | 65.12 | 64.61 | 64.68(0.14) | 65.05(0.06) | 65.05(0.03) | 65.11 | -0 | | -1 | 46(-4.6) | 10 | [6] | [4] | [-2] | 55 | -60 | CR | 0.1 | HoldShort | | (6) | 1 | -4 | 0 | -3 | 0.8,85 | 43 | | 22 | Apr/25 | 11 | 65.12 | 64.61 | 64.59(0.16) | 65.01(0.06) | 65.03(0.03) | 65.18 | 0 | | -1 | 51(-5.5) | 30 | [6] | [5] | [5] | 58 | -60 | UT | 0.2 | OpenLong | | (6) | 1 | 19 | -6 | -2 | 1,83 | 43 | | 23 | Apr/25 | 10 | 65.12 | 64.61 | 64.49(0.14) | 64.97(0.02) | 65.01(-0.06) | 64.87 | -0.2 | | -1 | 57(-4.6) | 5 | [6] | [0] | [-3] | 40 | -93 | DR | -0.2 | OpenShort | | (6) | -2 | -1 | -11 | -8 | 0.6,75 | 43 | | 24 | Apr/25 | 9 | 65.12 | 64.61 | 64.4(0.14) | 64.96(0.03) | 65.05(-0.03) | 64.88 | -0.2 | | -1 | 61(-4.1) | 0 | [6] | [1] | [-9] | 55 | -75 | CR | -0.2 | HoldShort? | | (6) | -1 | -19 | -7 | -20 | 0.6,90 | 43 | | 25 | Apr/24 | 15 | 65.01 | 64.52 | 64.31(0.25) | 64.94(0.05) | 65.07(0.03) | 65.19 | 0.1 | | -0 | 65(-4.6) | 35 | [10] | [5] | [5] | 76 | -98 | UT | 0.2 | HoldLong? | | (8) | 1 | 9 | -1 | 20 | 1.1,98 | 42 | | | | |
| 26 | Apr/24 | 14 | 65.01 | 64.52 | 64.15(0.2) | 64.91(0.05) | 65.05(0.11) | 65.05 | 0 | | -0 | 70(-2.9) | 20 | [8] | [8] | [0] | 73 | -28 | UT | 0 | OpenLong | | (10) | 4 | -1 | -1 | 5 | 1,98 | 42 | | 27 | Apr/24 | 13 | 65.01 | 64.52 | 64.02(0.19) | 64.88(0.15) | 64.98(0.08) | 65.06 | 0 | | -0 | 73(-1.7) | 15 | [8] | [8] | [-2] | 75 | -8 | CR | 0.1 | HoldShort | | (8) | 3 | -2 | -3 | -11 | 1.1,97 | 42 | | 28 | Apr/24 | 12 | 65.01 | 64.52 | 63.9(0.17) | 64.78(0.23) | 64.93(0.08) | 65.1 | 0.1 | | -0 | 74(1.2) | 20 | [7] | [10] | [2] | 78 | 43 | UT | 0.2 | OpenLong | | (8) | 3 | 10 | 0 | -18 | 1.2,98 | 42 | | 29 | Apr/24 | 11 | 65.01 | 64.52 | 63.79(0.16) | 64.63(0.22) | 64.88(0.11) | 64.94 | -0.1 | | -0 | 73(1.7) | 10 | [6] | [11] | [-4] | 76 | 50 | CR | 0.1 | OpenShort | | (7) | 4 | -9 | -1 | -12 | 1.2,96 | 42 | | 30 | Apr/24 | 10 | 65.01 | 64.52 | 63.69(0.14) | 64.49(0.31) | 64.81(0.12) | 65.09 | 0.1 | | -0 | 72(5.6) | 25 | [6] | [13] | [8] | 84 | 113 | UT | 0.3 | OpenLong | | (7) | 5 | 21 | 0 | 9 | 1.5,96 | 42 | | | | |
| 31 | Apr/24 | 9 | 65.01 | 64.52 | 63.6(0.03) | 64.29(0.17) | 64.73(-0.08) | 64.75 | -0.2 | | -0 | 66(1.6) | -20 | [1] | [1] | [0] | 77 | 130 | RG | 0 | Wait? | | (4) | -3 | 0 | -1 | 5 | 1.3,94 | 42 | | 32 | Apr/21 | 15 | 64.86 | 64.52 | 63.58(0.02) | 64.18(0.27) | 64.78(0.22) | 64.75 | -0.1 | | 0 | 64(8.8) | -10 | [1] | [14] | [-2] | 78 | 215 | CR | -0 | OpenShort? | | (2) | 9 | -6 | -6 | 9 | 1.4,93 | 46 | | 33 | Apr/21 | 14 | 64.86 | 64.52 | 63.57(0.03) | 64.01(0.27) | 64.64(0.42) | 64.84 | -0 | | 0 | 56(1.7) | 15 | [1] | [22] | [8] | 83 | 273 | UT | 0.2 | OpenLong | | (1) | 17 | 14 | -1 | 20 | 1.5,95 | 46 | | 34 | Apr/21 | 13 | 64.86 | 64.52 | 63.55(0.03) | 63.84(0.25) | 64.37(0.31) | 64.61 | -0.2 | | 0 | 54(1.4) | -5 | [1] | [17] | [-3] | 79 | 218 | CR | 0.3 | OpenShort | | (1) | 12 | -20 | 10 | 20 | 1.3,96 | 46 | | 35 | Apr/21 | 12 | 64.86 | 64.52 | 63.53(0.13) | 63.68(0.47) | 64.17(0.52) | 64.93 | 0 | | 0 | 52(5.3) | 50 | [5] | [31] | [11] | 95 | 220 | UT | 1 | OpenLong | | (2) | 20 | 10 | 26 | 20 | 1.8,100 | 46 | | | | |
| 36 | Apr/21 | 11 | 64.86 | 64.52 | 63.45(0.06) | 63.38(0.35) | 63.84(0.42) | 64.76 | -0.1 | | 0 | 47(3.6) | 40 | [2] | [24] | [25] | 85 | 253 | UT | 1.3 | OpenLong | | (4) | 17 | 43 | 24 | 20 | 1.9,87 | 46 | | 37 | Apr/21 | 10 | 64.86 | 64.52 | 63.41(0.06) | 63.16(0.25) | 63.57(0.35) | 64.07 | -0.5 | | 0 | 44(1.2) | 50 | [2] | [19] | [19] | 49 | 125 | UT | 0.8 | OpenLong | | (1) | 14 | 35 | 17 | 20 | 1,74 | 46 | | 38 | Apr/21 | 9 | 64.86 | 64.52 | 63.37(-0.06) | 63(0.08) | 63.35(0.08) | 63.51 | -0.9 | | 0 | 42(-1.6) | -5 | [-2] | [4] | [3] | 18 | 100 | UR | 0.3 | SmallShort? | | (0) | 3 | -2 | 9 | 20 | 0.2,63 | 46 | | 39 | Apr/20 | 15 | 64.65 | 64.63 | 63.41(-0.13) | 62.95(0.1) | 63.3(0.17) | 63.55 | -0.6 | | 0 | 44(1.8) | -5 | [-5] | [7] | [9] | 12 | 190 | UR | 0.4 | SmallShort? | | (-2) | 7 | 11 | 12 | 20 | 0.2,57 | 42 | | 40 | Apr/20 | 14 | 64.65 | 64.63 | 63.49(-0.11) | 62.89(-0.03) | 63.19(0.45) | 63.38 | -0.7 | | 0 | 42(-2.6) | 0 | [-4] | [15] | [7] | -3 | 198 | UR | 0.3 | SmallShort | | (-6) | 18 | 0 | 12 | 20 | -0.1,50 | 42 | | | | |
| 41 | Apr/20 | 13 | 64.65 | 64.63 | 63.56(-0.13) | 62.91(-0.11) | 62.91(0.25) | 63.38 | -0.7 | | 0 | 45(-3.3) | 5 | [-5] | [6] | [15] | -8 | 160 | UR | 0.6 | SmallShort | | (-4) | 10 | 18 | 16 | 20 | -0.2,47 | 42 | | 42 | Apr/20 | 12 | 64.65 | 64.63 | 63.64(-0.22) | 62.98(-0.22) | 62.75(0.18) | 63.09 | -0.9 | | 0 | 48(-6.8) | -20 | [-9] | [-0] | [8] | -23 | 170 | UR | 0.4 | SmallShort | | (-6) | 7 | -1 | 24 | 20 | -0.6,42 | 42 | | 43 | Apr/20 | 11 | 64.65 | 64.63 | 63.78(-0.23) | 63.12(-0.22) | 62.64(0.08) | 63.11 | -0.9 | | 0 | 55(-5.9) | -30 | [-9] | [-4] | [8] | -40 | 135 | DP | 0.5 | OpenShort | | (-10) | 3 | 6 | 16 | 20 | -0.7,28 | 42 | | 44 | Apr/20 | 10 | 64.65 | 64.63 | 63.93(-0.22) | 63.26(-0.16) | 62.59(0.03) | 63.02 | -0.9 | | 0 | 61(-3.7) | 5 | [-9] | [-5] | [25] | -56 | 83 | RG | 0.4 | Wait | | (-10) | 1 | 66 | 12 | 10 | -0.8,14 | 42 | | 45 | Apr/20 | 9 | 64.65 | 64.63 | 64.07(-0.34) | 63.36(-0.25) | 62.57(-0.54) | 62 | -1.5 | | 0 | 64(0.9) | -50 | [-13] | [-30] | [-20] | -95 | -120 | DT | -0.5 | HoldShort? | | (-12) | -21 | -36 | -2 | -20 | -1.8,0 | 42 | | | | |
| 46 | Apr/19 | 15 | 64.59 | 64.83 | 64.29(-0.25) | 63.52(-0.2) | 62.91(-0.46) | 62.56 | -1.1 | | -0 | 64(3.8) | -50 | [-10] | [-26] | [-5] | -88 | -138 | DT | -0.3 | OpenShort? | | (-12) | -18 | 1 | -1 | -20 | -1.5,0 | 45 | | 47 | Apr/19 | 14 | 64.59 | 64.83 | 64.45(-0.2) | 63.65(-0.14) | 63.2(-0.63) | 62.54 | -1.1 | | -0 | 60(4.6) | -50 | [-8] | [-31] | [-16] | -93 | -258 | DT | -0.6 | OpenShort | | (-10) | -25 | -22 | -10 | -20 | -1.7,0 | 45 | | 48 | Apr/19 | 13 | 64.59 | 64.83 | 64.58(-0.17) | 63.74(-0.2) | 63.6(-0.5) | 62.88 | -0.9 | | -0 | 55(3.7) | -50 | [-7] | [-27] | [-12] | -88 | -218 | DT | -0.7 | OpenShort | | (-8) | -20 | -7 | -29 | -20 | -1.6,2 | 45 | | 49 | Apr/19 | 12 | 64.59 | 64.83 | 64.69(-0.15) | 63.87(-0.34) | 63.92(-0.37) | 62.99 | -0.9 | | -0 | 51(4.5) | -50 | [-6] | [-25] | [-18] | -86 | -203 | DT | -1 | OpenShort | | (-7) | -15 | -36 | -29 | -17 | -1.8,9 | 45 | | 50 | Apr/19 | 11 | 64.59 | 64.83 | 64.79(-0.09) | 64.09(-0.19) | 64.16(0.05) | 63.56 | -0.6 | | -0 | 47(2.3) | -25 | [-4] | [-5] | [-15] | -64 | -90 | DT | -0.7 | OpenShort | | (-4) | 2 | -29 | -21 | -19 | -1.4,21 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|