VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $1.4150

VERU Daily Change: -0.39% Daily StdDev 7.7% VERU EMA_5_Trend: -2.26% 10Minute StdDev: $0.0158

Latest Price : $1.27(-0.39%)

Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	11	1.15	1.23	1.27(-0.78)	(0)	(0)	1.26	0.8	7	13(-2.6)	-40	[-10]	[0]	[-11]	-35	629	DT	-0.6	OpenShort	(-11)	0	-11	-4	-20	-0.6,30	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.23(weak_daily_ema_10 -2.38%) Resistance Levels: 1.27(weak_hourly_sma_20 0.79%)

2	Apr/28	10	1.15	1.23	1.27(0)	1.27(-0.78)	(0)	1.27	0.9	7	16(-0.3)	40	[0]	[-3]	[5]	-22	-80	RG	0	Wait	(0)	0	11	9	0	-0.5,41	71
3	Apr/28	9	1.15	1.23	1.27(0)	1.27(0)	(0)	1.26	0.8	7	16(0.1)	25	[0]	[3]	[-7]	-41	-160	CR	-0.5	HoldShort?	(0)	0	-22	4	0	-1,34	71
4	Apr/27	15	1.15	1.2	1.27(0)	1.28(0.79)	(0)	1.28	1	5	16(-2.6)	45	[0]	[7]	[8]	-22	0	UR	0.5	SmallShort?	(0)	0	23	3	0	0,28	66
5	Apr/27	14	1.15	1.2	1.28(-0.78)	1.27(-0.78)	(0)	1.26	0.8	5	18(-6.4)	-35	[-10]	[-6]	[-1]	-49	549	DT	-0.4	OpenShort	(-11)	0	0	-3	0	-0.8,21	66

6	Apr/27	13	1.15	1.2	1.29(-0.77)	1.28(0.79)	1.27(-0.78)	1.26	0.8	5	25(-2.8)	-40	[-10]	[-6]	[-9]	-53	289	DT	-0.3	OpenShort	(0)	-10	-22	-10	0	-0.9,20	66
7	Apr/27	12	1.15	1.2	1.29(0)	1.28(0)	1.27(0)	1.28	1	5	28(-3.8)	40	[0]	[2]	[7]	-32	-150	UR	0	SmallShort	(-11)	0	23	-2	0	-0.6,33	66
8	Apr/27	11	1.15	1.2	1.3(-0.76)	1.27(-0.78)	1.28(-0.78)	1.26	0.8	5	31(-1.3)	-50	[-10]	[-16]	[-12]	-40	202	DT	-0.5	OpenShort	(-11)	-10	-33	-4	0	-1,35	66
9	Apr/27	10	1.15	1.2	1.3(0)	1.27(0)	1.29(0.78)	1.29	1.1	5	33(-0.8)	35	[0]	[12]	[1]	-22	25	UR	0	SmallShort	(0)	10	0	8	0	-0.5,41	66
10	Apr/27	9	1.15	1.2	1.31(-0.76)	1.27(0)	1.29(0)	1.29	1.1	5	34(-2.7)	-30	[-10]	[-1]	[-1]	-26	538	DT	0.2	OpenShort?	(0)	0	-11	14	0	-0.5,37	66

11	Apr/26	15	1.15	1.18	1.31(0)	1.27(0)	1.28(0.79)	1.3	1.2	4	36(-0.8)	50	[0]	[13]	[40]	-27	32	UR	0.4	SmallShort?	(-11)	10	11	15	20	-0.4,33	60
12	Apr/26	14	1.15	1.18	1.32(-0.75)	1.27(0)	1.27(0.79)	1.29	1.1	4	37(-1.8)	5	[-10]	[10]	[9]	-46	633	UR	0.4	SmallShort	(0)	10	22	12	0	-0.6,19	60
13	Apr/26	13	1.15	1.18	1.32(0)	1.28(-0.78)	1.27(0)	1.27	0.9	4	39(-1.6)	30	[0]	[-2]	[2]	-67	-450	RG	0.2	Wait	(-11)	0	0	9	0	-1.2,13	60
14	Apr/26	12	1.15	1.18	1.33(-0.75)	1.28(0)	1.26(-0.79)	1.27	0.9	4	40(1.6)	-35	[-10]	[-10]	[-5]	-71	55	DT	0.2	OpenShort	(-11)	-10	0	9	-20	-1.1,7	60
15	Apr/26	11	1.15	1.18	1.33(0)	1.29(-1.53)	1.27(-0.78)	1.27	0.9	4	39(1)	30	[0]	[-17]	[1]	-81	-696	RG	0	Wait	(0)	-10	23	-2	-20	-1.4,4	60

16	Apr/26	10	1.15	1.18	1.34(-0.74)	1.31(-0.76)	1.28(-1.54)	1.25	0.8	4	38(4.1)	-50	[-10]	[-24]	[-13]	-95	-347	DT	-0.6	OpenShort	(-11)	-20	-11	-16	-20	-1.8,0	60
17	Apr/26	9	1.15	1.18	1.34(0)	1.32(-0.75)	1.3(-0.76)	1.26	0.8	4	34(-1.5)	-5	[0]	[-12]	[-24]	-98	-845	DR	-0.9	HoldShort?	(0)	-10	-22	-21	-20	-2.1,5	60
18	Apr/25	15	1.14	1.15	1.34(0)	1.33(-0.75)	1.3(0)	1.28	1.1	2	35(0.4)	0	[0]	[-2]	[-20]	-75	-520	DR	-0.7	HoldShort?	(0)	0	-33	-16	-20	-1.5,13	60
19	Apr/25	14	1.14	1.15	1.35(0.75)	1.34(-0.74)	1.3(0)	1.31	1.3	2	35(-11.7)	50	[10]	[0]	[-5]	-48	-981	DR	0	OpenShort	(0)	0	-11	-8	0	-0.9,25	60
20	Apr/25	13	1.14	1.15	1.34(0.75)	1.34(0)	1.31(-1.5)	1.32	1.4	2	47(-9.6)	35	[10]	[-14]	[-11]	-34	-1168	DR	0.2	OpenShort	(11)	-19	-11	-8	-20	-0.3,24	60

21	Apr/25	12	1.14	1.15	1.33(0.76)	1.35(-0.74)	1.33(-0.75)	1.33	1.5	2	56(-7.8)	50	[10]	[-9]	[7]	-26	-856	RG	0	Wait	(11)	-10	33	-21	0	0,24	60
22	Apr/25	11	1.14	1.15	1.33(0)	1.36(-0.73)	1.34(-1.47)	1.3	1.2	2	64(-6.9)	-20	[0]	[-21]	[-7]	-24	-480	DR	-0.5	OpenShort	(11)	-19	11	-28	-20	-0.2,31	60
23	Apr/25	10	1.14	1.15	1.32(0.76)	1.37(-0.72)	1.36(-0.73)	1.29	1.2	2	71(-6.8)	25	[10]	[-9]	[-64]	-9	-1087	DR	-0.8	OpenShort	(0)	-9	-53	-23	-20	-0.3,49	60
24	Apr/25	9	1.14	1.15	1.31(0.77)	1.37(0)	1.37(-0.72)	1.34	1.5	2	78(-4.2)	20	[10]	[-4]	[-19]	36	-626	DR	-0.3	OpenShort?	(11)	-9	-51	-9	0	0.3,78	60
25	Apr/24	15	1.14	1.12	1.3(1.56)	1.37(0)	1.37(0)	1.39	1.9	1	82(-7.4)	50	[20]	[9]	[7]	59	-721	UT	0.1	OpenLong?	(22)	0	21	-1	0	0.8,89	63

26	Apr/24	14	1.14	1.12	1.28(1.59)	1.37(0)	1.37(0)	1.37	1.8	1	89(-6.4)	35	[21]	[9]	[-7]	59	-746	CR	-0.1	HoldShort	(11)	0	-21	-2	0	0.8,89	63
27	Apr/24	13	1.14	1.12	1.26(0.8)	1.38(1.47)	1.37(0)	1.39	1.9	1	96(-3.9)	20	[10]	[16]	[-18]	63	307	CR	0.1	HoldShort	(23)	0	21	-6	-20	1,88	63
28	Apr/24	12	1.14	1.12	1.25(1.63)	1.38(0)	1.38(-0.72)	1.37	1.8	1	100(-4.2)	50	[21]	[-0]	[9]	62	-682	UT	-0.1	OpenLong	(23)	-9	11	-4	20	0.9,89	63
29	Apr/24	11	1.14	1.12	1.23(1.65)	1.36(1.49)	1.38(0)	1.36	1.7	1	104(-2.1)	-10	[21]	[19]	[-38]	64	-435	CR	-0.2	HoldShort	(23)	0	-41	-8	-20	1,89	63
30	Apr/24	10	1.14	1.12	1.21(0.83)	1.34(2.29)	1.38(0)	1.4	2	1	106(0.8)	40	[11]	[21]	[-7]	80	819	CR	0.1	OpenShort	(12)	0	31	-5	-20	1.4,95	63

31	Apr/24	9	1.14	1.12	1.2(1.69)	1.31(1.55)	1.39(0.72)	1.37	1.8	1	105(0.2)	50	[22]	[29]	[6]	75	44	UT	-0.1	HoldLong?	(24)	9	-30	-7	20	1.2,95	63
32	Apr/21	15	1.14	1.08	1.18(1.72)	1.29(2.38)	1.38(2.22)	1.4	2	-0	105(4.6)	50	[22]	[54]	[7]	88	800	UT	0.1	OpenLong?	(24)	29	-10	-7	20	1.6,98	63
33	Apr/21	14	1.14	1.08	1.16(1.75)	1.26(2.44)	1.35(2.27)	1.41	2.1	-0	100(9.4)	50	[23]	[56]	[31]	96	1079	UT	0.5	OpenLong	(25)	30	42	-2	20	1.9,98	63
34	Apr/21	13	1.14	1.08	1.14(1.79)	1.23(1.65)	1.32(3.13)	1.37	1.8	-0	91(7.6)	50	[23]	[62]	[5]	96	1100	UT	0.4	OpenLong	(25)	41	-21	-1	20	1.9,98	63
35	Apr/21	12	1.14	1.08	1.12(0.9)	1.21(2.54)	1.28(4.07)	1.39	1.9	-0	83(14.3)	50	[12]	[77]	[83]	108	2522	UT	1	HoldLong	(26)	53	76	-5	20	2.5,95	63

36	Apr/21	11	1.14	1.08	1.11(1.83)	1.18(2.61)	1.23(2.5)	1.32	1.4	-0	69(9.1)	50	[24]	[60]	[47]	103	788	UT	1	HoldLong	(13)	33	80	3	20	2.3,95	63
37	Apr/21	10	1.14	1.08	1.09(0.93)	1.15(1.77)	1.2(1.69)	1.25	0.8	-0	60(4.4)	50	[12]	[41]	[-1]	98	1007	CR	0.6	OpenShort	(26)	22	-44	2	20	2.1,95	63
38	Apr/21	9	1.14	1.08	1.08(0.93)	1.13(1.8)	1.18(3.51)	1.29	1.2	-0	55(14)	50	[12]	[65]	[69]	123	1891	UT	1.5	HoldLong?	(13)	46	160	10	20	2.9,100	63
39	Apr/20	15	1.13	1.04	1.07(0.94)	1.11(1.83)	1.18(0)	1.16	0.3	-9	41(-0.3)	30	[12]	[15]	[18]	93	-16	UT	0.4	HoldLong?	(13)	0	12	-1	20	1.7,100	47
40	Apr/20	14	1.13	1.04	1.07(0)	1.09(0.93)	1.14(1.79)	1.15	0.2	-9	42(4.3)	-30	[0]	[32]	[7]	93	1285	UR	0.2	SmallShort	(0)	25	0	-0	20	1.8,98	47

41	Apr/20	13	1.13	1.04	1.06(0.95)	1.08(0.93)	1.12(1.82)	1.15	0.2	-9	37(3.8)	30	[13]	[35]	[9]	92	373	UT	0.7	OpenLong	(14)	25	13	-12	20	2,92	47
42	Apr/20	12	1.13	1.04	1.06(0)	1.07(0.94)	1.1(0.92)	1.14	0.1	-9	34(4.8)	-20	[0]	[20]	[64]	97	1085	UR	1	SmallShort	(0)	13	26	15	20	2.2,92	47
43	Apr/20	11	1.13	1.04	1.05(0.96)	1.06(0.95)	1.09(1.87)	1.12	-0.1	-9	29(2.8)	10	[13]	[36]	[-2]	94	192	CR	0.9	OpenShort	(14)	26	-37	18	20	2,94	47
44	Apr/20	10	1.13	1.04	1.05(0)	1.05(0.96)	1.07(2.88)	1.15	0.2	-9	26(9.9)	-20	[0]	[47]	[94]	128	1755	UR	2.6	SmallShort	(0)	40	121	34	20	3.5,90	47
45	Apr/20	9	1.13	1.04	1.04(0.97)	1.04(0.97)	1.07(0)	1.06	-0.6	-9	16(-1.7)	45	[13]	[11]	[16]	52	-743	UT	1	OpenLong?	(14)	0	14	20	20	1,77	47

46	Apr/19	15	1.14	1.03	1.04(0)	1.04(0)	1.04(0.97)	1.05	-0.6	-17	18(1.9)	-35	[0]	[11]	[2]	39	422	UR	0.5	SmallShort?	(0)	13	0	13	0	0.9,66	24
47	Apr/19	14	1.14	1.03	1.04(0)	1.04(0)	1.04(0)	1.05	-0.6	-17	16(-2.6)	-35	[0]	[-2]	[11]	25	190	DP	0.9	OpenShort	(0)	0	28	10	0	0.9,52	24
48	Apr/19	12	1.14	1.03	1.03(0.98)	1.04(0)	1.04(0)	1.03	-0.8	-17	19(-4.2)	0	[14]	[1]	[-5]	-7	-990	CR	0	HoldShort	(0)	0	-14	-2	0	0,43	24
49	Apr/19	11	1.14	1.03	1.03(0)	1.04(0)	1.04(0)	1.04	-0.7	-17	23(-1.8)	-45	[0]	[-2]	[5]	1	200	DP	0.3	OpenShort	(14)	0	14	0	0	0.6,36	24
50	Apr/19	10	1.14	1.03	1.03(0)	1.04(0)	1.04(0)	1.03	-0.8	-17	25(0.1)	-30	[0]	[-2]	[14]	-6	100	DP	0	OpenShort	(0)	0	43	-2	0	0.3,37	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI