|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $52.5600 One month high (close): $66.6300
TWLO Daily Change: -0.3% Daily StdDev 3.68% TWLO EMA_5_Trend: -1.72% 10Minute StdDev: $0.4946
Latest Price : $52.61(-0.3%) | Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1.2) Fri. Apr 21, 2023($0.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 58.33 | 55.78 | 52.89(-0.11) | 52.63(-0.04) | 52.51(-0.42) | 52.32 | -1.6 | | -14 | 13(0.3) | -50 | [-3] | [-16] | [-5] | -57 | -102 | DT | -0.4 | OpenShort | | (-2) | -11 | -1 | -13 | -20 | -1.1,21 | 22 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.63(hourly_sma_10 0.59%) 52.89(hourly_sma_20 1.09%) 55.78(daily_ema_10 6.61%) 58.33(daily_ema_20 11.49%)
|
| | | 2 | Apr/28 | 10 | 58.33 | 55.78 | 52.95(-0.09) | 52.65(-0.06) | 52.73(-0.13) | 52.34 | -1.5 | | -14 | 13(-0.4) | -50 | [-2] | [-8] | [4] | -59 | -63 | DP | -0.8 | OpenShort | | (-2) | -4 | 25 | -15 | -19 | -1.2,21 | 22 | | 3 | Apr/28 | 9 | 58.33 | 55.78 | 53(-0.19) | 52.68(-0.27) | 52.8(-0.26) | 51.85 | -1.7 | | -14 | 13(1.9) | -50 | [-5] | [-15] | [-26] | -81 | -90 | DT | -1.8 | OpenShort? | | (-5) | -7 | -54 | -20 | -20 | -2.2,24 | 22 | | 4 | Apr/27 | 15 | 58.88 | 56.49 | 53.1(-0.09) | 52.82(-0.06) | 52.94(0.23) | 52.95 | -1.6 | | -14 | 12(-1.1) | -50 | [-2] | [2] | [2] | -17 | 123 | UR | 0 | SmallShort? | | (-2) | 6 | -8 | 13 | 20 | -0.3,41 | 21 | | 5 | Apr/27 | 14 | 58.88 | 56.49 | 53.15(-0.19) | 52.85(-0.06) | 52.82(0.15) | 53.11 | -1.5 | | -14 | 13(-4.5) | -50 | [-5] | [-1] | [4] | -13 | 223 | DP | 0.6 | OpenShort | | (-2) | 4 | -11 | 21 | 20 | -0.1,40 | 21 | | | | |
| 6 | Apr/27 | 13 | 58.88 | 56.49 | 53.25(-0.17) | 52.85(0) | 52.74(0.32) | 53.34 | -1.5 | | -14 | 17(-3.8) | -45 | [-5] | [4] | [16] | -20 | 280 | UR | 0.9 | SmallShort | | (-5) | 9 | 22 | 20 | 20 | 0.1,28 | 21 | | 7 | Apr/27 | 12 | 58.88 | 56.49 | 53.34(-0.22) | 52.88(-0.26) | 52.57(0.04) | 52.89 | -1.6 | | -14 | 21(-2.4) | -50 | [-6] | [-7] | [13] | -55 | 157 | DP | 0.4 | OpenShort | | (-6) | 1 | 25 | 6 | 20 | -0.6,10 | 21 | | 8 | Apr/27 | 11 | 58.88 | 56.49 | 53.46(-0.22) | 53.02(-0.13) | 52.55(-0.32) | 52.39 | -1.7 | | -14 | 23(0.2) | -50 | [-6] | [-15] | [-3] | -75 | -55 | DT | -0.2 | HoldShort | | (-7) | -9 | 2 | 2 | -20 | -1.2,5 | 21 | | 9 | Apr/27 | 10 | 58.88 | 56.49 | 53.58(-0.2) | 53.09(-0.06) | 52.72(-0.28) | 52.35 | -1.7 | | -14 | 23(0.2) | -50 | [-5] | [-13] | [-14] | -80 | -96 | DT | -0.4 | HoldShort | | (-6) | -8 | -20 | -3 | -20 | -1.4,5 | 21 | | 10 | Apr/27 | 9 | 58.88 | 56.49 | 53.69(-0.28) | 53.12(-0.08) | 52.87(-0.28) | 52.75 | -1.6 | | -14 | 23(-2.1) | -50 | [-8] | [-14] | [1] | -73 | 34 | DP | -0.1 | OpenShort? | | (-5) | -8 | 12 | -6 | -20 | -1.1,5 | 21 | | | | |
| 11 | Apr/26 | 15 | 59.4 | 57.21 | 53.84(-0.41) | 53.16(-0.17) | 53.02(-0.32) | 52.52 | -1.9 | | -12 | 25(-6.2) | -50 | [-11] | [-16] | [-10] | -82 | 94 | DT | -0.5 | HoldShort? | | (-8) | -9 | -12 | -10 | -20 | -1.4,3 | 29 | | 12 | Apr/26 | 14 | 59.4 | 57.21 | 54.06(-0.41) | 53.25(-0.13) | 53.19(-0.54) | 52.76 | -1.9 | | -12 | 31(-4.3) | -50 | [-11] | [-22] | [-10] | -71 | 43 | DT | -0.4 | OpenShort | | (-11) | -15 | -17 | -9 | -20 | -1.2,9 | 29 | | 13 | Apr/26 | 13 | 59.4 | 57.21 | 54.28(-0.39) | 53.32(-0.13) | 53.48(0.04) | 53.1 | -1.8 | | -12 | 36(-3.6) | -50 | [-11] | [-6] | [-3] | -56 | 193 | DT | -0.3 | OpenShort | | (-10) | 1 | -7 | 0 | -2 | -0.9,17 | 29 | | 14 | Apr/26 | 12 | 59.4 | 57.21 | 54.49(-0.38) | 53.39(-0.09) | 53.46(0.17) | 53.25 | -1.7 | | -12 | 39(-3.1) | -50 | [-10] | [-2] | [-4] | -53 | 206 | DT | -0.2 | OpenShort | | (-11) | 5 | -10 | -2 | -2 | -0.9,20 | 29 | | 15 | Apr/26 | 11 | 59.4 | 57.21 | 54.7(-0.38) | 53.44(-0.34) | 53.37(0.11) | 53.46 | -1.7 | | -12 | 42(-2.5) | -50 | [-10] | [-7] | [10] | -44 | 190 | DP | 0.1 | OpenShort | | (-10) | 3 | 5 | 13 | 20 | -0.8,26 | 29 | | | | |
| 16 | Apr/26 | 10 | 59.4 | 57.21 | 54.91(-0.38) | 53.62(-0.35) | 53.31(-0.04) | 53.36 | -1.7 | | -12 | 45(-1.6) | -50 | [-10] | [-11] | [-9] | -56 | 98 | DT | 0 | OpenShort | | (-10) | -1 | -42 | 11 | 20 | -1,19 | 29 | | 17 | Apr/26 | 9 | 59.4 | 57.21 | 55.12(-0.29) | 53.81(-0.17) | 53.33(0.32) | 54.23 | -1.5 | | -12 | 46(-1.9) | -25 | [-8] | [2] | [32] | -46 | 222 | UR | 0.5 | SmallShort? | | (-9) | 9 | 63 | 15 | 20 | -0.5,17 | 29 | | 18 | Apr/25 | 15 | 59.91 | 57.82 | 55.28(-0.43) | 53.9(-0.33) | 53.16(-0.3) | 52.96 | -2.2 | | -12 | 48(-5.3) | -50 | [-12] | [-18] | [-2] | -84 | -53 | DT | -0.1 | HoldShort? | | (-11) | -8 | 6 | 2 | -20 | -1.4,1 | 21 | | 19 | Apr/25 | 14 | 59.91 | 57.82 | 55.52(-0.41) | 54.08(-0.33) | 53.32(-0.39) | 52.84 | -2.2 | | -12 | 54(2.1) | -50 | [-11] | [-20] | [-12] | -90 | -163 | DT | -0.3 | OpenShort | | (-12) | -10 | -14 | 2 | -20 | -1.6,0 | 21 | | 20 | Apr/25 | 13 | 59.91 | 57.82 | 55.75(-0.41) | 54.26(-0.48) | 53.53(-0.72) | 53.13 | -2.1 | | -12 | 51(1.9) | -50 | [-11] | [-31] | [-8] | -90 | -237 | DT | -0.2 | OpenShort | | (-11) | -19 | -13 | 1 | -20 | -1.6,0 | 21 | | | | |
| 21 | Apr/25 | 12 | 59.91 | 57.82 | 55.98(-0.44) | 54.52(-0.64) | 53.92(-0.7) | 53.4 | -2 | | -12 | 50(1.2) | -50 | [-12] | [-33] | [-2] | -90 | -189 | DT | -0.3 | OpenShort | | (-10) | -19 | -3 | 0 | -6 | -1.6,0 | 21 | | 22 | Apr/25 | 11 | 59.91 | 57.82 | 56.23(-0.43) | 54.87(-0.69) | 54.3(-0.64) | 53.47 | -2 | | -12 | 48(2.4) | -50 | [-11] | [-32] | [-9] | -95 | -215 | DT | -0.5 | OpenShort | | (-12) | -17 | -13 | -9 | -20 | -1.8,0 | 21 | | 23 | Apr/25 | 10 | 59.91 | 57.82 | 56.47(-0.39) | 55.25(-0.63) | 54.65(-0.35) | 53.74 | -1.9 | | -12 | 46(2.9) | -50 | [-10] | [-23] | [-7] | -93 | -175 | DT | -0.6 | OpenShort | | (-11) | -9 | -6 | -6 | -20 | -1.9,5 | 21 | | 24 | Apr/25 | 9 | 59.91 | 57.82 | 56.69(-0.42) | 55.6(-0.64) | 54.84(-0.27) | 53.86 | -1.9 | | -12 | 43(3) | -50 | [-11] | [-21] | [-27] | -90 | -145 | DT | -0.7 | OpenShort? | | (-11) | -7 | -60 | -1 | -20 | -2.1,13 | 21 | | 25 | Apr/24 | 15 | 60.42 | 58.5 | 56.93(-0.26) | 55.96(-0.43) | 54.99(-0.25) | 55.12 | -1.9 | | -10 | 40(-4.7) | -50 | [-7] | [-16] | [-2] | -67 | -118 | DT | 0.1 | OpenShort? | | (-9) | -7 | -9 | 13 | -13 | -1.4,18 | 24 | | | | |
| 26 | Apr/24 | 14 | 60.42 | 58.5 | 57.08(-0.33) | 56.2(-0.37) | 55.13(-0.54) | 55.31 | -1.9 | | -10 | 45(-0.7) | -50 | [-9] | [-24] | [2] | -75 | -112 | DP | 0.1 | OpenShort | | (-6) | -14 | 5 | 15 | -20 | -1.5,13 | 24 | | 27 | Apr/24 | 13 | 60.42 | 58.5 | 57.27(-0.37) | 56.41(-0.41) | 55.43(-0.72) | 55.2 | -1.9 | | -10 | 45(0.7) | -50 | [-10] | [-29] | [4] | -86 | -165 | DP | -0.2 | OpenShort | | (-10) | -19 | 24 | 9 | -20 | -1.7,7 | 24 | | 28 | Apr/24 | 12 | 60.42 | 58.5 | 57.48(-0.4) | 56.64(-0.54) | 55.83(-0.96) | 54.71 | -2.1 | | -10 | 45(4.7) | -50 | [-11] | [-38] | [-10] | -107 | -316 | DT | -0.9 | HoldShort | | (-11) | -26 | 4 | -6 | -20 | -2.3,1 | 24 | | 29 | Apr/24 | 11 | 60.42 | 58.5 | 57.71(-0.4) | 56.95(-0.52) | 56.37(-1.02) | 54.63 | -2.1 | | -10 | 40(8.2) | -50 | [-11] | [-39] | [-34] | -120 | -381 | DT | -1.6 | HoldShort | | (-11) | -27 | -52 | -12 | -20 | -2.8,0 | 24 | | 30 | Apr/24 | 10 | 60.42 | 58.5 | 57.94(-0.28) | 57.25(-0.35) | 56.95(-0.63) | 55.73 | -1.7 | | -10 | 32(4.8) | -50 | [-8] | [-25] | [-29] | -113 | -254 | DT | -1.4 | HoldShort | | (-8) | -17 | -57 | -10 | -20 | -2.5,0 | 24 | | | | |
| 31 | Apr/24 | 9 | 60.42 | 58.5 | 58.1(-0.15) | 57.45(-0.23) | 57.31(-0.14) | 56.96 | -1.3 | | -10 | 27(0.6) | -50 | [-4] | [-10] | [-4] | -88 | -82 | DT | -0.5 | HoldShort? | | (-5) | -4 | -10 | -2 | -4 | -1.5,0 | 24 | | 32 | Apr/21 | 15 | 60.77 | 58.99 | 58.19(-0.17) | 57.58(-0.19) | 57.39(-0.12) | 57.18 | -1.5 | | -8 | 26(-3) | -50 | [-5] | [-8] | [-3] | -85 | -29 | DT | -0.3 | HoldShort? | | (-4) | -3 | -6 | -1 | -11 | -1.4,0 | 23 | | 33 | Apr/21 | 14 | 60.77 | 58.99 | 58.29(-0.24) | 57.69(-0.16) | 57.46(-0.14) | 57.32 | -1.4 | | -8 | 29(-2.6) | -50 | [-7] | [-9] | [-3] | -84 | 44 | DT | -0.2 | HoldShort | | (-5) | -4 | -4 | -2 | -16 | -1.4,1 | 23 | | 34 | Apr/21 | 13 | 60.77 | 58.99 | 58.43(-0.22) | 57.78(-0.22) | 57.54(-0.03) | 57.4 | -1.4 | | -8 | 32(-1.9) | -50 | [-6] | [-7] | [-1] | -81 | 38 | DT | -0.2 | HoldShort | | (-6) | -1 | -6 | 1 | 5 | -1.3,2 | 23 | | 35 | Apr/21 | 12 | 60.77 | 58.99 | 58.56(-0.24) | 57.91(-0.1) | 57.56(-0.09) | 57.52 | -1.3 | | -8 | 34(-1.7) | -50 | [-7] | [-7] | [-3] | -81 | 45 | DT | -0 | HoldShort | | (-6) | -2 | -1 | -0 | -20 | -1.3,2 | 23 | | | | |
| 36 | Apr/21 | 11 | 60.77 | 58.99 | 58.7(-0.2) | 57.97(-0.28) | 57.61(-0.28) | 57.54 | -1.3 | | -8 | 36(0.2) | -50 | [-5] | [-14] | [2] | -77 | -66 | DP | -0.1 | OpenShort | | (-6) | -8 | 2 | 6 | 9 | -1.3,6 | 23 | | 37 | Apr/21 | 10 | 60.77 | 58.99 | 58.82(-0.2) | 58.13(-0.31) | 57.77(-0.28) | 57.5 | -1.4 | | -8 | 35(1.3) | -50 | [-5] | [-15] | [-5] | -83 | -86 | DT | -0.3 | OpenShort | | (-6) | -8 | -12 | 1 | -12 | -1.5,5 | 23 | | 38 | Apr/21 | 9 | 60.77 | 58.99 | 58.94(-0.19) | 58.31(-0.26) | 57.93(-0.14) | 57.77 | -1.2 | | -8 | 34(0.5) | -50 | [-5] | [-10] | [3] | -80 | -40 | DP | -0.2 | OpenShort? | | (-5) | -4 | 13 | -2 | -7 | -1.4,5 | 23 | | 39 | Apr/20 | 15 | 61.04 | 59.35 | 59.05(-0.25) | 58.46(-0.29) | 58.01(-0.43) | 57.49 | -1.6 | | -8 | 34(-1.2) | -50 | [-7] | [-18] | [-9] | -94 | -111 | DT | -0.6 | HoldShort? | | (-6) | -12 | -11 | -7 | -20 | -1.9,4 | 37 | | 40 | Apr/20 | 14 | 61.04 | 59.35 | 59.2(-0.22) | 58.63(-0.2) | 58.26(-0.12) | 57.73 | -1.4 | | -8 | 35(2) | -50 | [-6] | [-8] | [-15] | -87 | -55 | DT | -0.7 | OpenShort | | (-7) | -3 | -27 | -0 | -20 | -1.8,8 | 37 | | | | |
| 41 | Apr/20 | 13 | 61.04 | 59.35 | 59.33(-0.12) | 58.75(-0.09) | 58.33(-0.27) | 58.34 | -1.2 | | -8 | 33(1.1) | -50 | [-3] | [-10] | [-2] | -73 | -117 | DT | 0 | OpenShort | | (-5) | -7 | 2 | -2 | -20 | -1.3,10 | 37 | | 42 | Apr/20 | 12 | 61.04 | 59.35 | 59.4(-0.15) | 58.8(-0.15) | 58.49(-0.36) | 58.29 | -1.2 | | -8 | 32(1.5) | -50 | [-4] | [-14] | [1] | -72 | -129 | DP | -0.3 | OpenShort | | (-3) | -10 | 4 | 9 | -20 | -1.5,16 | 37 | | 43 | Apr/20 | 11 | 61.04 | 59.35 | 59.49(-0.12) | 58.89(-0.32) | 58.7(-0.36) | 58.19 | -1.2 | | -8 | 30(2.9) | -50 | [-3] | [-16] | [-12] | -86 | -189 | DT | -0.7 | OpenShort | | (-5) | -10 | -25 | -12 | -20 | -1.9,12 | 37 | | 44 | Apr/20 | 10 | 61.04 | 59.35 | 59.56(-0.07) | 59.08(-0.24) | 58.91(-0.19) | 58.74 | -1 | | -8 | 27(1.6) | -25 | [-2] | [-10] | [10] | -66 | -117 | DP | -0.3 | OpenShort | | (-2) | -5 | 31 | -7 | 14 | -1.3,17 | 37 | | 45 | Apr/20 | 9 | 61.04 | 59.35 | 59.6(-0.13) | 59.22(-0.37) | 59.02(-0.24) | 58.06 | -1.3 | | -8 | 26(4.8) | -50 | [-4] | [-13] | [-24] | -99 | -188 | DT | -1.6 | OpenShort? | | (-3) | -6 | -51 | -14 | -20 | -2.6,16 | 37 | | | | |
| 46 | Apr/19 | 15 | 61.31 | 59.57 | 59.68(-0.02) | 59.44(-0.12) | 59.16(0.1) | 59.2 | -1 | | -9 | 21(-1) | -40 | [-1] | [-1] | [-1] | -51 | -34 | DT | 0.1 | OpenShort? | | (-1) | 3 | -4 | 5 | -2 | -1,24 | 41 | | 47 | Apr/19 | 14 | 61.31 | 59.57 | 59.68(0) | 59.51(-0.08) | 59.1(0.03) | 59.3 | -0.9 | | -9 | 22(0.1) | -30 | [0] | [-2] | [2] | -45 | -62 | DP | 0.4 | OpenShort | | (-1) | 1 | 2 | 16 | -10 | -0.8,25 | 41 | | 48 | Apr/19 | 13 | 61.31 | 59.57 | 59.69(0.02) | 59.56(-0.12) | 59.08(-0.27) | 59.26 | -1 | | -9 | 22(-0.3) | -45 | [1] | [-11] | [-4] | -57 | -158 | DR | 0.4 | OpenShort | | (0) | -7 | 1 | -19 | -12 | -0.9,16 | 41 | | 49 | Apr/19 | 12 | 61.31 | 59.57 | 59.68(0.02) | 59.63(-0.23) | 59.24(-0.3) | 59.23 | -1 | | -9 | 22(-1.2) | -35 | [1] | [-13] | [3] | -65 | -175 | RG | -0 | Wait | | (0) | -8 | 18 | -22 | 5 | -0.9,8 | 41 | | 50 | Apr/19 | 11 | 61.31 | 59.57 | 59.67(0.03) | 59.77(-0.23) | 59.42(-0.49) | 58.82 | -1.2 | | -9 | 23(-1.1) | -50 | [1] | [-18] | [-11] | -93 | -296 | DR | -1.2 | HoldShort | | (0) | -13 | -4 | -31 | -20 | -1.7,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|