|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $334.1300 One month high (close): $362.5800
SPGI Daily Change: 1.97% Daily StdDev 1.5% SPGI EMA_5_Trend: 0.62% 10Minute StdDev: $7.552
Latest Price : $362.58(1.97%) | Tue. May 2, 2023($3.8) Mon. May 1, 2023($2.1) Fri. Apr 28, 2023($4.9) Thu. Apr 27, 2023($5.8) Wed. Apr 26, 2023($3) Tue. Apr 25, 2023($1.9) Mon. Apr 24, 2023($2.1) Fri. Apr 21, 2023($1.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.6
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 347.76 | 350.96 | 349.06(0.15) | 354.85(0.53) | 357.6(0.29) | 358.74 | 1.9 | | 9 | 113(7) | 50 | [10] | [43] | [-7] | 87 | 207 | CR | 0.2 | OpenShort | | (14) | 19 | -14 | -1 | -20 | 1.5,99 | 75 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 354.85(hourly_sma_10 -1.08%) 350.96(daily_ema_10 -2.17%) 349.06(hourly_sma_20 -2.7%) 347.76(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Apr/28 | 10 | 347.76 | 350.96 | 348.52(0.15) | 352.98(0.53) | 356.58(0.4) | 359.41 | 2.1 | | 9 | 106(9.8) | 50 | [10] | [50] | [7] | 95 | 264 | UT | 0.5 | OpenLong | | (13) | 27 | 18 | -0 | 16 | 1.8,100 | 75 | | 3 | Apr/28 | 9 | 347.76 | 350.96 | 347.99(0.13) | 351.11(0.47) | 355.17(0.36) | 358.52 | 1.9 | | 9 | 96(9.7) | 50 | [9] | [45] | [24] | 98 | 262 | UT | 0.6 | OpenLong? | | (10) | 24 | 60 | 3 | 20 | 1.9,100 | 75 | | 4 | Apr/27 | 15 | 346.64 | 349.38 | 347.54(0.09) | 349.46(0.38) | 353.9(0.13) | 355.54 | 1.9 | | 7 | 86(-11.5) | 50 | [6] | [25] | [2] | 90 | 177 | UT | 0.3 | HoldLong? | | (6) | 9 | -4 | 2 | 20 | 1.6,100 | 67 | | 5 | Apr/27 | 14 | 346.64 | 349.38 | 347.23(0.12) | 348.15(0.35) | 353.44(0.39) | 355.76 | 2 | | 7 | 98(9.5) | 50 | [8] | [42] | [21] | 96 | 228 | UT | 0.5 | OpenLong | | (7) | 26 | 44 | 3 | 20 | 1.9,98 | 67 | | | | |
| 6 | Apr/27 | 13 | 346.64 | 349.38 | 346.8(0.08) | 346.93(0.28) | 352.08(0.77) | 353.57 | 1.5 | | 7 | 88(6.1) | 50 | [5] | [64] | [14] | 88 | 305 | UT | 0.4 | OpenLong | | (7) | 52 | 22 | 7 | 20 | 1.7,95 | 67 | | 7 | Apr/27 | 12 | 346.64 | 349.38 | 346.51(0.06) | 345.96(0.24) | 349.38(0.69) | 352.46 | 1.3 | | 7 | 82(5.4) | 50 | [4] | [57] | [13] | 85 | 276 | UT | 0.8 | OpenLong | | (5) | 46 | 6 | 26 | 20 | 1.6,95 | 67 | | 8 | Apr/27 | 11 | 346.64 | 349.38 | 346.29(0.04) | 345.13(0.19) | 347(0.56) | 352.18 | 1.2 | | 7 | 77(3.4) | 50 | [3] | [47] | [10] | 88 | 264 | UT | 1.5 | OpenLong | | (4) | 38 | -24 | 63 | 20 | 1.7,95 | 67 | | 9 | Apr/27 | 10 | 346.64 | 349.38 | 346.14(0.07) | 344.49(0.27) | 345.08(0.67) | 353.39 | 1.5 | | 7 | 73(8.8) | 50 | [5] | [57] | [50] | 67 | 302 | UT | 2.5 | OpenLong | | (5) | 45 | 92 | 55 | 20 | 2.1,64 | 67 | | 10 | Apr/27 | 9 | 346.64 | 349.38 | 345.89(-0.03) | 343.55(0.08) | 342.77(0.29) | 348.9 | 0.5 | | 7 | 64(-1.9) | 50 | [-2] | [24] | [76] | 6 | 187 | UR | 2.1 | SmallShort? | | (-1) | 20 | 189 | 34 | 20 | 1,31 | 67 | | | | |
| 11 | Apr/26 | 15 | 345.76 | 348.55 | 345.98(-0.17) | 343.26(-0.24) | 341.77(-0.23) | 339.92 | -1.3 | | 4 | 66(0.1) | -45 | [-11] | [-27] | [-9] | -100 | -74 | DT | -0.6 | CloseShort? | | (-11) | -15 | -20 | -2 | -19 | -2,0 | 46 | | 12 | Apr/26 | 14 | 345.76 | 348.55 | 346.57(-0.16) | 344.07(-0.24) | 342.55(-0.21) | 340.88 | -1.1 | | 4 | 66(2.1) | -45 | [-12] | [-27] | [-9] | -98 | -51 | DT | -0.6 | OpenShort | | (-11) | -15 | -23 | -2 | -14 | -1.9,0 | 46 | | 13 | Apr/26 | 13 | 345.76 | 348.55 | 347.12(-0.15) | 344.89(-0.22) | 343.28(-0.19) | 341.97 | -0.8 | | 4 | 64(1.1) | -40 | [-11] | [-25] | [-6] | -95 | -45 | DT | -0.5 | OpenShort | | (-11) | -14 | -14 | -1 | -12 | -1.8,0 | 46 | | 14 | Apr/26 | 12 | 345.76 | 348.55 | 347.63(-0.14) | 345.65(-0.2) | 343.92(-0.12) | 342.62 | -0.7 | | 4 | 63(1.3) | -40 | [-10] | [-19] | [-8] | -95 | -29 | DT | -0.5 | OpenShort | | (-10) | -9 | -18 | -1 | -18 | -1.8,0 | 46 | | 15 | Apr/26 | 11 | 345.76 | 348.55 | 348.11(-0.13) | 346.33(-0.1) | 344.34(-0.13) | 343.48 | -0.5 | | 4 | 62(1.4) | -25 | [-9] | [-16] | [-5] | -93 | -31 | DT | -0.3 | OpenShort | | (-9) | -9 | -4 | -1 | -20 | -1.7,0 | 46 | | | | |
| 16 | Apr/26 | 10 | 345.76 | 348.55 | 348.57(-0.12) | 346.69(-0.12) | 344.78(-0.25) | 343.7 | -0.5 | | 4 | 60(3.6) | -35 | [-9] | [-25] | [-8] | -93 | -81 | DT | -0.4 | OpenShort | | (-9) | -18 | -16 | 2 | -20 | -1.8,2 | 46 | | 17 | Apr/26 | 9 | 345.76 | 348.55 | 348.99(-0.1) | 347.1(-0.1) | 345.66(-0.25) | 344.46 | -0.3 | | 4 | 57(2.6) | -25 | [-7] | [-24] | [-8] | -93 | -92 | DT | -0.5 | OpenShort? | | (-8) | -18 | -16 | -2 | -20 | -1.8,2 | 46 | | 18 | Apr/25 | 15 | 345.55 | 348.98 | 349.35(-0.12) | 347.45(-0.09) | 346.51(-0.24) | 345.24 | -0.1 | | 7 | 54(5.6) | -10 | [-9] | [-22] | [-1] | -91 | -58 | DT | -0.5 | OpenShort? | | (-7) | -17 | 10 | -13 | -20 | -1.7,2 | 49 | | 19 | Apr/25 | 14 | 345.55 | 348.98 | 349.77(-0.12) | 347.78(-0.14) | 347.35(-0.28) | 344.76 | -0.2 | | 7 | 49(4.9) | -30 | [-9] | [-27] | [-12] | -98 | -88 | DT | -1.1 | OpenShort | | (-9) | -20 | -18 | -21 | -20 | -2.1,5 | 49 | | 20 | Apr/25 | 13 | 345.55 | 348.98 | 350.18(-0.11) | 348.26(-0.12) | 348.34(-0.08) | 345.62 | 0 | | 7 | 44(2.2) | -25 | [-8] | [-12] | [-20] | -86 | -38 | DT | -1.2 | OpenShort | | (-8) | -6 | -46 | -15 | -20 | -2.1,17 | 49 | | | | |
| 21 | Apr/25 | 12 | 345.55 | 348.98 | 350.58(-0.1) | 348.69(-0.11) | 348.61(0.01) | 347.89 | 0.5 | | 7 | 41(-1.8) | 0 | [-7] | [-5] | [-7] | -51 | 25 | RG | -0.3 | Wait | | (-6) | 1 | -23 | 1 | 7 | -1.3,32 | 49 | | 22 | Apr/25 | 11 | 345.55 | 348.98 | 350.94(-0.07) | 349.08(-0.07) | 348.58(0.06) | 349.02 | 0.7 | | 7 | 43(-1.3) | 20 | [-5] | [1] | [1] | -34 | 37 | UR | 0.2 | SmallShort | | (-6) | 4 | -11 | 22 | 16 | -0.9,39 | 49 | | 23 | Apr/25 | 10 | 345.55 | 348.98 | 351.17(-0.07) | 349.34(-0.07) | 348.38(0.05) | 349.54 | 0.8 | | 7 | 45(-1.2) | 30 | [-5] | [0] | [6] | -41 | 34 | UR | 0.5 | SmallShort | | (-5) | 4 | 1 | 21 | 20 | -0.7,27 | 49 | | 24 | Apr/25 | 9 | 345.55 | 348.98 | 351.41(-0.05) | 349.6(-0.09) | 348.2(0.01) | 349.48 | 0.8 | | 7 | 46(0.3) | 50 | [-4] | [-3] | [20] | -55 | 3 | RG | 0.6 | Wait? | | (-5) | 1 | 49 | 16 | 14 | -0.8,15 | 49 | | 25 | Apr/24 | 15 | 345.13 | 348.76 | 351.6(-0.05) | 349.9(-0.15) | 348.18(-0.17) | 347.09 | 0.4 | | 8 | 45(8) | 20 | [-4] | [-17] | [-5] | -100 | -123 | RG | -0.5 | Wait? | | (-6) | -12 | -10 | 3 | -20 | -2,0 | 53 | | | | |
| 26 | Apr/24 | 14 | 345.13 | 348.76 | 351.79(-0.07) | 350.44(-0.13) | 348.78(-0.23) | 347.58 | 0.5 | | 8 | 37(4.2) | 5 | [-5] | [-21] | [-8] | -103 | -107 | RG | -0.6 | Wait | | (-4) | -17 | -15 | 0 | -20 | -2.1,0 | 53 | | 27 | Apr/24 | 13 | 345.13 | 348.76 | 352.05(-0.07) | 350.88(-0.11) | 349.58(-0.2) | 348.3 | 0.6 | | 8 | 33(3.7) | 15 | [-5] | [-18] | [-5] | -103 | -89 | RG | -0.7 | Wait | | (-5) | -15 | -6 | -3 | -20 | -2.1,0 | 53 | | 28 | Apr/24 | 12 | 345.13 | 348.76 | 352.31(-0.06) | 351.25(-0.15) | 350.29(-0.21) | 348.61 | 0.6 | | 8 | 30(4.5) | 10 | [-4] | [-20] | [-9] | -108 | -102 | RG | -1.1 | SmallLong | | (-5) | -15 | -14 | -15 | -20 | -2.3,0 | 53 | | 29 | Apr/24 | 11 | 345.13 | 348.76 | 352.53(-0.05) | 351.77(-0.1) | 351.02(-0.18) | 349.3 | 0.8 | | 8 | 25(4.2) | 10 | [-4] | [-16] | [-11] | -103 | -86 | RG | -1.3 | SmallLong | | (-4) | -13 | -15 | -21 | -20 | -2.4,7 | 53 | | 30 | Apr/24 | 10 | 345.13 | 348.76 | 352.72(-0.03) | 352.11(-0.11) | 351.65(-0.14) | 350.05 | 0.9 | | 8 | 21(3.1) | 0 | [-2] | [-13] | [-16] | -94 | -86 | RG | -1.4 | SmallLong | | (-3) | -10 | -32 | -22 | -17 | -2.4,16 | 53 | | | | |
| 31 | Apr/24 | 9 | 345.13 | 348.76 | 352.72(0) | 352.5(-0.08) | 352.15(-0.01) | 351.63 | 1.2 | | 8 | 18(0) | 45 | [0] | [-2] | [-4] | -62 | -33 | DR | -0.5 | OpenShort? | | (-1) | -1 | -5 | -12 | 2 | -1.3,21 | 53 | | 32 | Apr/21 | 15 | 344.51 | 347.99 | 352.72(0) | 352.79(-0.06) | 352.18(-0.01) | 351.87 | 1.3 | | 10 | 18(1.2) | 50 | [0] | [-1] | [-3] | -41 | -33 | DR | -0.3 | OpenShort? | | (0) | -1 | -6 | -6 | -4 | -1,34 | 63 | | 33 | Apr/21 | 14 | 344.51 | 347.99 | 352.84(0.01) | 353.01(-0.06) | 352.22(-0.09) | 352.17 | 1.3 | | 10 | 17(-0.2) | 40 | [1] | [-6] | [-2] | -29 | -54 | DR | -0.1 | OpenShort | | (1) | -7 | -4 | -2 | -4 | -0.7,39 | 63 | | 34 | Apr/21 | 13 | 344.51 | 347.99 | 352.82(0.01) | 353.21(-0.03) | 352.52(-0.01) | 352.38 | 1.4 | | 10 | 17(-0.2) | 50 | [1] | [1] | [-2] | -25 | -23 | CR | -0.1 | HoldShort | | (1) | -1 | -2 | -4 | -12 | -0.5,38 | 63 | | 35 | Apr/21 | 12 | 344.51 | 347.99 | 352.8(0.02) | 353.3(0.05) | 352.57(-0.08) | 352.49 | 1.4 | | 10 | 17(-1.1) | 50 | [2] | [-1] | [-2] | -23 | -52 | DR | -0.1 | OpenShort | | (1) | -6 | 10 | -21 | -20 | -0.3,35 | 63 | | | | |
| 36 | Apr/21 | 11 | 344.51 | 347.99 | 352.73(0.03) | 353.13(-0.03) | 352.86(-0.16) | 352 | 1.3 | | 10 | 18(-3) | 45 | [2] | [-10] | [-4] | -23 | -93 | DR | -0.8 | OpenShort | | (1) | -12 | 0 | -17 | -16 | -0.7,45 | 63 | | 37 | Apr/21 | 10 | 344.51 | 347.99 | 352.63(0.04) | 353.24(-0.04) | 353.43(-0.12) | 351.99 | 1.3 | | 10 | 21(-4.3) | 30 | [3] | [-7] | [-17] | -13 | -91 | DR | -1.2 | OpenShort | | (2) | -9 | -36 | -26 | -15 | -0.5,50 | 63 | | 38 | Apr/21 | 9 | 344.51 | 347.99 | 352.48(0.07) | 353.39(0.03) | 353.86(-0.01) | 353.77 | 1.6 | | 10 | 25(-2.4) | 50 | [5] | [4] | [5] | 39 | -34 | UT | -0.1 | OpenLong? | | (5) | -1 | 23 | -16 | 3 | 0.9,66 | 63 | | 39 | Apr/20 | 15 | 343.56 | 346.92 | 352.23(0.02) | 353.3(-0.01) | 353.9(-0.05) | 352.63 | 1.5 | | 9 | 28(0.9) | 30 | [2] | [-2] | [-12] | 29 | -24 | DR | -0.8 | OpenShort? | | (4) | -4 | -25 | -17 | -10 | 0.2,74 | 70 | | 40 | Apr/20 | 14 | 343.56 | 346.92 | 352.17(0.09) | 353.34(0.05) | 354.07(0.19) | 353.86 | 1.7 | | 9 | 27(-3.4) | 50 | [7] | [19] | [-6] | 66 | 7 | CR | -0.1 | HoldShort | | (3) | 14 | -19 | 1 | 1 | 1,91 | 70 | | | | |
| 41 | Apr/20 | 13 | 343.56 | 346.92 | 351.85(0.12) | 353.17(0.09) | 353.41(0.11) | 354.79 | 1.8 | | 9 | 30(-3) | 50 | [9] | [15] | [8] | 88 | -15 | UT | 0.7 | HoldLong | | (8) | 8 | 16 | 11 | 14 | 1.6,98 | 70 | | 42 | Apr/20 | 12 | 343.56 | 346.92 | 351.44(0.1) | 352.87(0.06) | 353.02(0.03) | 354.01 | 1.7 | | 9 | 33(-2.6) | 50 | [7] | [8] | [2] | 80 | -25 | UT | 0.5 | HoldLong | | (8) | 2 | -4 | 16 | 8 | 1.3,97 | 70 | | 43 | Apr/20 | 11 | 343.56 | 346.92 | 351.08(0.11) | 352.66(0.07) | 352.93(0.08) | 354.22 | 1.7 | | 9 | 36(-0.5) | 50 | [8] | [12] | [7] | 64 | -2 | UT | 0.6 | OpenLong | | (8) | 6 | 19 | -3 | 17 | 1.4,79 | 70 | | 44 | Apr/20 | 10 | 343.56 | 346.92 | 350.71(0.09) | 352.41(0.04) | 352.65(0.03) | 353.28 | 1.6 | | 9 | 36(-1.1) | 50 | [7] | [7] | [16] | 56 | -15 | UT | 0.3 | OpenLong | | (6) | 2 | 51 | -11 | 9 | 1.2,76 | 70 | | 45 | Apr/20 | 9 | 343.56 | 346.92 | 350.4(0.03) | 352.27(-0.02) | 352.56(-0.1) | 350.77 | 1.2 | | 9 | 37(-0.6) | 20 | [2] | [-6] | [-20] | 32 | -46 | DR | -0.8 | OpenShort? | | (4) | -7 | -44 | -19 | -20 | 0.2,77 | 70 | | | | |
| 46 | Apr/19 | 15 | 342.68 | 346.03 | 350.29(0.07) | 352.33(0.09) | 352.93(0.06) | 352.92 | 1.7 | | 7 | 38(-0.8) | 50 | [5] | [10] | [-5] | 74 | 24 | CR | -0 | HoldShort? | | (5) | 4 | -10 | -5 | -7 | 1.1,96 | 73 | | 47 | Apr/19 | 14 | 342.68 | 346.03 | 350.06(0.08) | 352.01(0.13) | 352.71(0.09) | 353.43 | 1.8 | | 7 | 39(1.4) | 50 | [6] | [14] | [3] | 88 | 41 | UT | 0.3 | OpenLong | | (6) | 7 | 7 | 0 | 2 | 1.5,100 | 73 | | 48 | Apr/19 | 13 | 342.68 | 346.03 | 349.77(0.08) | 351.57(0.12) | 352.39(0.07) | 353.07 | 1.8 | | 7 | 37(1.7) | 50 | [6] | [12] | [6] | 88 | 26 | UT | 0.3 | OpenLong | | (6) | 5 | 4 | 29 | 5 | 1.5,100 | 73 | | 49 | Apr/19 | 12 | 342.68 | 346.03 | 349.5(0.08) | 351.16(0.05) | 352.16(0.06) | 352.88 | 1.7 | | 7 | 36(1.6) | 50 | [6] | [9] | [11] | 89 | 34 | UT | 0.3 | OpenLong | | (6) | 4 | 11 | 30 | 20 | 1.6,99 | 73 | | 50 | Apr/19 | 11 | 342.68 | 346.03 | 349.21(0.08) | 350.98(0.13) | 351.94(0.05) | 352.34 | 1.6 | | 7 | 34(0.8) | 50 | [6] | [11] | [8] | 88 | 21 | UT | 0.2 | HoldLong | | (6) | 4 | 10 | 29 | -2 | 1.6,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|