|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $31.0600 One month high (close): $34.6900
PGNY Daily Change: -0.31% Daily StdDev 3.93% PGNY EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $33.26(-0.31%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 32.7 | 33.41 | 33.08(-0.12) | 33.31(0.12) | 33.28(-0.33) | 33.15 | 0.4 | | 5 | 37(-4.1) | -15 | [-3] | [-7] | [-12] | 13 | 59 | DT | -0.3 | OpenShort | | (-2) | -8 | -12 | -13 | -20 | 0.2,58 | 65 | Sample size 17 Avg positive next hour return: 0.89%(53%) Avg negative next hour return: -0.62%(47%)
Daily Trend: %
Up Forces: 33.31(hourly_sma_10 0.48%) 33.41(daily_ema_10 0.78%)
Down Forces: 33.08(hourly_sma_20 -0.21%)
Support Levels: 32.7(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Apr/28 | 10 | 32.7 | 33.41 | 33.12(-0.12) | 33.27(0.18) | 33.39(-0.18) | 33.3 | 0.6 | | 5 | 41(-5.1) | 10 | [-3] | [-2] | [2] | 30 | 128 | RG | -0.2 | Wait | | (-2) | -5 | 19 | -8 | -20 | 0.4,70 | 65 | | 3 | Apr/28 | 9 | 32.7 | 33.41 | 33.16(-0.15) | 33.21(0.09) | 33.45(-0.18) | 33.06 | 0.3 | | 5 | 46(-2.8) | -25 | [-4] | [-4] | [-14] | 17 | 75 | DT | -0.8 | OpenShort? | | (-5) | -5 | -27 | -9 | -20 | -0.2,72 | 65 | | 4 | Apr/27 | 15 | 32.61 | 33.33 | 33.21(-0.09) | 33.18(0.21) | 33.51(0.12) | 33.41 | 0.7 | | 4 | 49(-2) | -5 | [-2] | [6] | [-2] | 51 | 180 | RG | -0.2 | Wait? | | (-2) | 3 | -9 | 7 | 3 | 0.4,91 | 65 | | 5 | Apr/27 | 14 | 32.61 | 33.33 | 33.24(-0.18) | 33.11(0.15) | 33.47(0.39) | 33.53 | 0.9 | | 4 | 51(-6.8) | 0 | [-5] | [11] | [5] | 53 | 362 | UR | 0.1 | SmallShort | | (-2) | 10 | -8 | 19 | 20 | 0.5,90 | 65 | | | | |
| 6 | Apr/27 | 13 | 32.61 | 33.33 | 33.3(-0.18) | 33.06(0.27) | 33.34(0.57) | 33.63 | 1 | | 4 | 58(-7.9) | 10 | [-5] | [17] | [9] | 43 | 414 | UR | 0.5 | SmallShort | | (-4) | 14 | 2 | 22 | 20 | 0.5,80 | 65 | | 7 | Apr/27 | 12 | 32.61 | 33.33 | 33.36(-0.18) | 32.97(0.43) | 33.15(0.55) | 33.61 | 0.9 | | 4 | 65(-7.5) | 25 | [-5] | [19] | [15] | 30 | 380 | UR | 0.7 | SmallShort | | (-5) | 14 | 20 | 26 | 20 | 0.4,70 | 65 | | 8 | Apr/27 | 11 | 32.61 | 33.33 | 33.42(-0.24) | 32.83(0.18) | 32.97(0.37) | 33.35 | 0.7 | | 4 | 73(-5) | 15 | [-6] | [10] | [11] | -3 | 306 | UR | 0.5 | SmallShort | | (-6) | 9 | 8 | 18 | 20 | -0.1,50 | 65 | | 9 | Apr/27 | 10 | 32.61 | 33.33 | 33.5(-0.21) | 32.83(0) | 32.85(0.34) | 33.25 | 0.6 | | 4 | 78(-3.6) | 50 | [-5] | [8] | [21] | -23 | 221 | UR | 0.5 | SmallShort | | (-6) | 9 | 30 | 13 | 20 | -0.3,35 | 65 | | 10 | Apr/27 | 9 | 32.61 | 33.33 | 33.57(-0.27) | 32.77(-0.24) | 32.74(-0.12) | 32.87 | 0.2 | | 4 | 82(-1.3) | 25 | [-7] | [-7] | [12] | -47 | 27 | RG | 0.1 | Wait? | | (-8) | -3 | 15 | 5 | 20 | -0.8,23 | 65 | | | | |
| 11 | Apr/26 | 15 | 32.58 | 33.28 | 33.66(-0.3) | 32.85(-0.39) | 32.78(-0.03) | 32.68 | 0.1 | | 3 | 83(0.1) | 0 | [-8] | [-8] | [2] | -58 | -3 | RG | -0.1 | Wait? | | (-8) | -1 | -2 | 2 | 20 | -1.1,20 | 62 | | 12 | Apr/26 | 14 | 32.58 | 33.28 | 33.76(-0.27) | 32.98(-0.42) | 32.79(0.31) | 32.7 | 0.1 | | 3 | 83(1.2) | 10 | [-7] | [1] | [2] | -61 | 31 | UR | -0.1 | SmallShort | | (-8) | 8 | -5 | 2 | 20 | -1.2,19 | 62 | | 13 | Apr/26 | 13 | 32.58 | 33.28 | 33.85(-0.32) | 33.12(-0.36) | 32.79(0) | 32.76 | 0.2 | | 3 | 82(0.4) | -5 | [-8] | [-7] | [2] | -61 | -6 | RG | 0.1 | Wait | | (-8) | 0 | 1 | 9 | -3 | -1.3,22 | 62 | | 14 | Apr/26 | 12 | 32.58 | 33.28 | 33.96(-0.35) | 33.24(-0.42) | 32.69(-0.34) | 32.75 | 0.2 | | 3 | 81(2.2) | -30 | [-9] | [-16] | [-6] | -64 | -100 | DT | 0.1 | OpenShort | | (-9) | -9 | -20 | 17 | -20 | -1.4,21 | 62 | | 15 | Apr/26 | 11 | 32.58 | 33.28 | 34.08(-0.26) | 33.38(-0.48) | 32.8(-0.39) | 33 | 0.4 | | 3 | 79(1.2) | 15 | [-7] | [-18] | [13] | -68 | -157 | RG | 0.2 | Wait | | (-8) | -10 | 23 | 17 | 20 | -1.3,15 | 62 | | | | |
| 16 | Apr/26 | 10 | 32.58 | 33.28 | 34.17(-0.26) | 33.54(-0.59) | 32.93(-0.66) | 32.71 | 0.1 | | 3 | 78(4.9) | 0 | [-7] | [-26] | [10] | -89 | -337 | RG | -0.3 | Wait | | (-9) | -17 | 37 | 9 | -20 | -1.8,6 | 62 | | 17 | Apr/26 | 9 | 32.58 | 33.28 | 34.26(-0.32) | 33.74(-0.82) | 33.15(-1.19) | 32.25 | -0.3 | | 3 | 73(16.4) | -50 | [-8] | [-43] | [-25] | -115 | -567 | DT | -1.2 | HoldShort? | | (-10) | -30 | -39 | -4 | -20 | -2.6,0 | 62 | | 18 | Apr/25 | 15 | 32.61 | 33.27 | 34.37(-0.32) | 34.02(-0.58) | 33.55(-0.71) | 32.75 | 0.1 | | 2 | 56(12.1) | -50 | [-8] | [-28] | [-25] | -118 | -330 | DT | -1.3 | HoldShort? | | (-6) | -18 | -39 | -9 | -20 | -2.7,0 | 57 | | 19 | Apr/25 | 14 | 32.61 | 33.27 | 34.48(-0.14) | 34.22(-0.44) | 33.79(-0.53) | 33.26 | 0.6 | | 2 | 44(8.4) | -30 | [-4] | [-20] | [-21] | -115 | -342 | DT | -1.1 | HoldShort | | (-6) | -13 | -31 | -11 | -20 | -2.6,0 | 57 | | 20 | Apr/25 | 13 | 32.61 | 33.27 | 34.53(-0.12) | 34.37(-0.29) | 33.97(-0.53) | 33.66 | 1 | | 2 | 36(4.7) | -20 | [-3] | [-18] | [-14] | -102 | -265 | DT | -0.8 | HoldShort | | (-3) | -13 | -21 | -5 | -20 | -2.3,6 | 57 | | | | |
| 21 | Apr/25 | 12 | 32.61 | 33.27 | 34.57(-0.06) | 34.47(-0.17) | 34.15(-0.52) | 33.93 | 1.2 | | 2 | 31(2.5) | -5 | [-2] | [-16] | [-13] | -92 | -260 | RG | -0.7 | Wait | | (-2) | -13 | -15 | -13 | -20 | -1.9,6 | 57 | | 22 | Apr/25 | 11 | 32.61 | 33.27 | 34.57(0) | 34.53(-0.14) | 34.33(-0.44) | 34.13 | 1.4 | | 2 | 29(0.6) | 5 | [0] | [-13] | [-5] | -82 | -239 | DR | -0.7 | HoldShort | | (-1) | -11 | 13 | -35 | -20 | -1.5,6 | 57 | | 23 | Apr/25 | 10 | 32.61 | 33.27 | 34.59(-0.03) | 34.58(-0.32) | 34.48(-0.52) | 33.96 | 1.3 | | 2 | 28(1.6) | -15 | [-1] | [-18] | [-17] | -88 | -277 | DT | -1.7 | OpenShort | | (-2) | -13 | -11 | -46 | -20 | -2.1,15 | 57 | | 24 | Apr/25 | 9 | 32.61 | 33.27 | 34.6(-0.03) | 34.69(-0.26) | 34.66(-0.35) | 34.11 | 1.4 | | 2 | 27(0.5) | -30 | [-1] | [-13] | [-24] | -52 | -194 | DT | -1.9 | OpenShort? | | (0) | -9 | -37 | -36 | -20 | -1.7,41 | 57 | | 25 | Apr/24 | 15 | 32.66 | 33.31 | 34.61(0.14) | 34.78(-0.09) | 34.66(0) | 34.6 | 1.8 | | 6 | 26(-5.2) | 35 | [4] | [2] | [-8] | 23 | -136 | CR | -0.6 | HoldShort? | | (2) | 0 | -18 | -5 | -12 | -0,73 | 72 | | | | |
| 26 | Apr/24 | 14 | 32.66 | 33.31 | 34.56(0.14) | 34.81(0.06) | 34.78(0.12) | 34.84 | 2 | | 6 | 31(-2.7) | 40 | [4] | [7] | [-1] | 51 | -29 | CR | 0.2 | HoldShort | | (4) | 3 | -9 | 6 | 6 | 0.8,81 | 72 | | 27 | Apr/24 | 13 | 32.66 | 33.31 | 34.51(0.15) | 34.79(0.17) | 34.74(0.2) | 34.96 | 2.1 | | 6 | 34(-0.7) | 50 | [4] | [10] | [5] | 57 | 29 | UT | 0.6 | OpenLong | | (4) | 5 | 13 | 7 | -12 | 1.2,77 | 72 | | 28 | Apr/24 | 12 | 32.66 | 33.31 | 34.46(0.15) | 34.79(0) | 34.67(-0.12) | 34.78 | 1.9 | | 6 | 35(-1.1) | 40 | [4] | [-0] | [3] | 37 | -92 | UT | 0.3 | OpenLong | | (4) | -3 | 7 | -3 | 14 | 0.8,67 | 72 | | 29 | Apr/24 | 11 | 32.66 | 33.31 | 34.41(0.15) | 34.73(0.12) | 34.71(-0.17) | 34.69 | 1.9 | | 6 | 36(-2.9) | 30 | [4] | [0] | [-4] | 32 | -114 | DR | -0.1 | OpenShort | | (3) | -4 | 2 | -9 | -20 | 0.7,64 | 72 | | 30 | Apr/24 | 10 | 32.66 | 33.31 | 34.36(0.23) | 34.69(0.06) | 34.77(-0.23) | 34.66 | 1.8 | | 6 | 39(-7.4) | 40 | [6] | [-2] | [-2] | 37 | -197 | DR | -0.3 | OpenShort | | (4) | -6 | 4 | -15 | -9 | 0.7,69 | 72 | | | | |
| 31 | Apr/24 | 9 | 32.66 | 33.31 | 34.28(0.26) | 34.67(0.09) | 34.85(0.03) | 34.61 | 1.8 | | 6 | 46(-7.7) | 50 | [7] | [6] | [-6] | 45 | -152 | CR | -0.5 | HoldShort? | | (7) | 1 | -2 | -12 | -20 | 0.7,77 | 72 | | 32 | Apr/21 | 15 | 32.58 | 32.98 | 34.19(0.29) | 34.64(0.09) | 34.84(0.17) | 34.63 | 2 | | 5 | 54(-12.1) | 45 | [8] | [10] | [-10] | 60 | -118 | CR | -0.4 | HoldShort? | | (7) | 4 | -26 | -5 | -6 | 0.8,90 | 67 | | 33 | Apr/21 | 14 | 32.58 | 32.98 | 34.09(0.38) | 34.61(0.26) | 34.78(0.09) | 34.98 | 2.4 | | 5 | 66(-6.8) | 50 | [10] | [10] | [1] | 83 | -97 | UT | 0.3 | HoldLong | | (10) | 2 | -1 | 6 | 9 | 1.3,100 | 67 | | 34 | Apr/21 | 13 | 32.58 | 32.98 | 33.96(0.44) | 34.52(0.23) | 34.75(0.4) | 34.99 | 2.4 | | 5 | 73(-5.4) | 50 | [11] | [18] | [6] | 81 | -42 | UT | 0.3 | HoldLong | | (11) | 10 | 0 | 7 | 20 | 1.4,96 | 67 | | 35 | Apr/21 | 12 | 32.58 | 32.98 | 33.81(0.39) | 34.44(0.38) | 34.61(0.35) | 34.99 | 2.4 | | 5 | 78(-2.4) | 50 | [10] | [19] | [10] | 75 | 43 | UT | 0.5 | HoldLong | | (11) | 9 | 26 | -4 | 20 | 1.5,87 | 67 | | | | |
| 36 | Apr/21 | 11 | 32.58 | 32.98 | 33.68(0.36) | 34.31(0.23) | 34.49(0.15) | 34.64 | 2 | | 5 | 80(-1.7) | 50 | [9] | [11] | [10] | 66 | -32 | UT | 0.2 | OpenLong | | (10) | 4 | 26 | -3 | 20 | 1.2,86 | 67 | | 37 | Apr/21 | 10 | 32.58 | 32.98 | 33.56(0.24) | 34.23(0.12) | 34.44(-0.03) | 34.3 | 1.7 | | 5 | 82(-0.9) | 10 | [6] | [5] | [-16] | 61 | -28 | CR | -0.2 | HoldShort | | (8) | -1 | -40 | -8 | -20 | 0.9,88 | 67 | | 38 | Apr/21 | 9 | 32.58 | 32.98 | 33.48(0.36) | 34.19(0.26) | 34.45(0.47) | 34.84 | 2.2 | | 5 | 83(3.7) | 50 | [9] | [20] | [20] | 88 | 166 | UT | 0.5 | OpenLong? | | (9) | 12 | 41 | 1 | 20 | 1.6,98 | 67 | | 39 | Apr/20 | 15 | 32.49 | 32.62 | 33.36(0.21) | 34.1(0.21) | 34.29(0.06) | 34.29 | 2 | | 3 | 79(-8) | 15 | [5] | [8] | [-4] | 76 | 86 | CR | 0 | OpenShort? | | (8) | 2 | -9 | -5 | 3 | 1.1,98 | 70 | | 40 | Apr/20 | 14 | 32.49 | 32.62 | 33.29(0.3) | 34.03(0.41) | 34.27(0.41) | 34.41 | 2.1 | | 3 | 87(3.1) | 50 | [8] | [20] | [1] | 85 | 142 | UT | 0.2 | OpenLong | | (6) | 11 | 5 | 0 | -9 | 1.4,100 | 70 | | | | |
| 41 | Apr/20 | 13 | 32.49 | 32.62 | 33.19(0.27) | 33.89(0.44) | 34.13(0.32) | 34.34 | 2.1 | | 3 | 84(3.2) | 40 | [7] | [17] | [-0] | 86 | 160 | UT | 0.3 | OpenLong | | (7) | 8 | 1 | -2 | -3 | 1.5,98 | 70 | | 42 | Apr/20 | 12 | 32.49 | 32.62 | 33.1(0.3) | 33.74(0.51) | 34.02(0.24) | 34.33 | 2 | | 3 | 81(4.9) | 50 | [8] | [17] | [8] | 91 | 130 | UT | 0.4 | OpenLong | | (9) | 6 | 19 | 3 | 17 | 1.7,98 | 70 | | 43 | Apr/20 | 11 | 32.49 | 32.62 | 33(0.24) | 33.57(0.54) | 33.94(0.09) | 34.08 | 1.8 | | 3 | 76(3.5) | 25 | [6] | [13] | [-4] | 84 | 113 | CR | 0.2 | OpenShort | | (6) | 2 | -8 | -4 | -12 | 1.6,94 | 70 | | 44 | Apr/20 | 10 | 32.49 | 32.62 | 32.92(0.3) | 33.39(0.63) | 33.91(0.41) | 34.19 | 1.9 | | 3 | 73(7.4) | 50 | [8] | [22] | [15] | 92 | 192 | UT | 0.4 | OpenLong | | (8) | 11 | 37 | -6 | 20 | 1.9,94 | 70 | | 45 | Apr/20 | 9 | 32.49 | 32.62 | 32.82(0.18) | 33.18(0.42) | 33.77(0.36) | 33.71 | 1.4 | | 3 | 65(2.9) | 20 | [5] | [18] | [-4] | 82 | 181 | CR | -0.1 | OpenShort? | | (5) | 9 | -8 | -14 | 12 | 1.5,94 | 70 | | | | |
| 46 | Apr/19 | 15 | 32.41 | 32.32 | 32.76(0.21) | 33.04(0.43) | 33.65(0.57) | 33.81 | 1.7 | | 1 | 62(0.2) | 30 | [5] | [23] | [2] | 96 | 254 | UT | 0.3 | HoldLong? | | (6) | 15 | -8 | -12 | 20 | 1.9,98 | 54 | | 47 | Apr/19 | 14 | 32.41 | 32.32 | 32.69(0.28) | 32.9(0.4) | 33.46(0.78) | 33.92 | 1.8 | | 1 | 62(9) | 50 | [7] | [28] | [11] | 110 | 294 | UT | 0.9 | HoldLong | | (6) | 20 | 2 | 1 | 20 | 2.4,100 | 54 | | 48 | Apr/19 | 13 | 32.41 | 32.32 | 32.6(0.28) | 32.77(0.46) | 33.2(1) | 33.9 | 1.8 | | 1 | 53(13.2) | 50 | [7] | [35] | [26] | 123 | 369 | UT | 1.6 | HoldLong | | (7) | 26 | 23 | 41 | 20 | 2.9,100 | 54 | | 49 | Apr/19 | 12 | 32.41 | 32.32 | 32.51(0.18) | 32.62(0.22) | 32.87(0.86) | 33.6 | 1.4 | | 1 | 40(12.6) | 50 | [5] | [28] | [33] | 133 | 375 | UT | 2.2 | HoldLong | | (6) | 22 | 41 | 44 | 20 | 3.3,100 | 54 | | 50 | Apr/19 | 11 | 32.41 | 32.32 | 32.45(0.12) | 32.55(0.18) | 32.59(0.52) | 33.07 | 0.8 | | 1 | 27(5.1) | 45 | [3] | [18] | [20] | 107 | 198 | UT | 2.1 | HoldLong | | (4) | 13 | 20 | 36 | 20 | 2.7,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|