|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $96.3900 One month high (close): $104.7700
NBIX Daily Change: -1.39% Daily StdDev 1.34% NBIX EMA_5_Trend: -0.72% 10Minute StdDev: $0.8397
Latest Price : $100.48(-1.39%) | Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.4) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 102.89 | 103.2 | 101.92(-0.11) | 101.55(-0.21) | 101.44(-0.25) | 100.58 | -1.7 | | 1 | 47(3.5) | -50 | [-8] | [-30] | [-16] | -103 | -82 | DT | -1.3 | HoldShort | | (-7) | -19 | -24 | -39 | -20 | -2.1,0 | 39 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 102.89(daily_ema_20 2.3%)
Down Forces:
Support Levels:
Resistance Levels: 101.55(hourly_sma_10 0.96%) 101.92(hourly_sma_20 1.33%) 103.2(weak_daily_ema_10 2.6%)
|
| | | 2 | Apr/28 | 10 | 102.89 | 103.2 | 102.03(-0.12) | 101.76(-0.16) | 101.69(-0.14) | 100.91 | -1.5 | | 1 | 44(-2) | -50 | [-9] | [-20] | [-9] | -74 | -22 | DT | -1.3 | OpenShort | | (-7) | -10 | -8 | -24 | -20 | -1.9,24 | 39 | | 3 | Apr/28 | 9 | 102.89 | 103.2 | 102.15(-0.12) | 101.92(-0.19) | 101.83(-0.11) | 101.02 | -1.4 | | 1 | 46(2.6) | -50 | [-9] | [-19] | [-34] | -48 | -14 | DT | -1.3 | OpenShort? | | (-10) | -8 | -93 | -1 | -20 | -1.8,47 | 39 | | 4 | Apr/27 | 15 | 102.87 | 103.45 | 102.27(-0.05) | 102.11(0.01) | 101.94(0.18) | 102.33 | -0.4 | | 5 | 43(-0.7) | 20 | [-4] | [12] | [5] | 13 | 107 | UR | 0.7 | SmallShort? | | (-3) | 13 | 0 | 23 | 17 | 0.1,60 | 38 | | 5 | Apr/27 | 14 | 102.87 | 103.45 | 102.32(-0.07) | 102.1(0.04) | 101.76(0.12) | 102.33 | -0.4 | | 5 | 44(-4.4) | 30 | [-5] | [9] | [17] | -1 | 103 | UR | 0.9 | SmallShort | | (-5) | 9 | 36 | 27 | 4 | 0,49 | 38 | | | | |
| 6 | Apr/27 | 13 | 102.87 | 103.45 | 102.39(-0.1) | 102.06(0.05) | 101.64(-0.2) | 101.83 | -0.7 | | 5 | 48(-2.3) | -25 | [-8] | [-15] | [-2] | -45 | 2 | DT | 0.3 | OpenShort | | (-7) | -15 | -1 | 4 | -20 | -0.8,25 | 38 | | 7 | Apr/27 | 12 | 102.87 | 103.45 | 102.49(-0.08) | 102.01(0.03) | 101.84(-0.15) | 101.85 | -0.7 | | 5 | 51(-1.9) | 15 | [-6] | [-12] | [12] | -56 | -16 | RG | 0 | Wait | | (-7) | -11 | 43 | -5 | -15 | -0.9,17 | 38 | | 8 | Apr/27 | 11 | 102.87 | 103.45 | 102.57(-0.11) | 101.98(-0.16) | 101.99(-0.3) | 101.25 | -1.1 | | 5 | 52(3.9) | -45 | [-8] | [-31] | [-15] | -82 | -94 | DT | -1 | OpenShort | | (-9) | -22 | -24 | -30 | -20 | -1.7,11 | 38 | | 9 | Apr/27 | 10 | 102.87 | 103.45 | 102.68(-0.07) | 102.14(-0.09) | 102.3(-0.13) | 101.59 | -0.9 | | 5 | 49(2.3) | -10 | [-5] | [-15] | [-8] | -57 | -72 | DT | -1 | OpenShort | | (-7) | -10 | -11 | -17 | -20 | -1.5,31 | 38 | | 10 | Apr/27 | 9 | 102.87 | 103.45 | 102.75(-0.08) | 102.23(-0.07) | 102.43(-0.04) | 101.74 | -0.8 | | 5 | 46(2.2) | -35 | [-6] | [-8] | [-27] | -41 | -27 | DT | -1 | OpenShort? | | (-6) | -3 | -74 | -7 | -18 | -1.5,47 | 38 | | | | |
| 11 | Apr/26 | 15 | 102.66 | 103.65 | 102.83(-0.04) | 102.3(-0.01) | 102.47(0.28) | 102.78 | 0.1 | | 8 | 44(9.1) | 50 | [-3] | [20] | [8] | 8 | 112 | UR | 0.5 | SmallShort? | | (-2) | 21 | 7 | 20 | 20 | -0.1,60 | 54 | | 12 | Apr/26 | 14 | 102.66 | 103.65 | 102.87(-0.09) | 102.31(-0.06) | 102.18(0.21) | 102.68 | 0 | | 8 | 35(-4) | 30 | [-7] | [12] | [7] | -6 | 125 | UR | 0.7 | SmallShort | | (-4) | 16 | 1 | 24 | 20 | -0.3,52 | 54 | | 13 | Apr/26 | 13 | 102.66 | 103.65 | 102.96(-0.09) | 102.37(-0.06) | 101.97(-0.02) | 102.67 | 0 | | 8 | 39(-3.6) | 30 | [-7] | [-5] | [16] | -19 | 56 | RG | 0.9 | SmallShort | | (-7) | -2 | 26 | 28 | 20 | -0.4,41 | 54 | | 14 | Apr/26 | 12 | 102.66 | 103.65 | 103.05(-0.1) | 102.43(-0.12) | 101.99(-0.03) | 102.3 | -0.2 | | 8 | 43(-1.5) | 25 | [-8] | [-8] | [13] | -51 | 26 | RG | 0.4 | Wait | | (-9) | -2 | 27 | 17 | 16 | -0.9,22 | 54 | | 15 | Apr/26 | 11 | 102.66 | 103.65 | 103.15(-0.14) | 102.55(-0.17) | 102.02(-0.1) | 101.92 | -0.4 | | 8 | 44(-1.1) | 20 | [-10] | [-16] | [13] | -77 | -4 | RG | -0.1 | Wait | | (-10) | -8 | 42 | -2 | -7 | -1.4,8 | 54 | | | | |
| 16 | Apr/26 | 10 | 102.66 | 103.65 | 103.29(-0.18) | 102.72(-0.24) | 102.12(-0.31) | 101.33 | -0.7 | | 8 | 45(3.5) | -35 | [-13] | [-35] | [-12] | -103 | -86 | DT | -0.9 | HoldShort | | (-12) | -23 | -22 | -5 | -20 | -2.3,5 | 54 | | 17 | Apr/26 | 9 | 102.66 | 103.65 | 103.48(-0.15) | 102.97(-0.18) | 102.44(-0.33) | 101.64 | -0.5 | | 8 | 42(3.3) | -35 | [-11] | [-34] | [-31] | -102 | -110 | DT | -1 | HoldShort? | | (-12) | -25 | -78 | -2 | -20 | -2.3,6 | 54 | | 18 | Apr/25 | 15 | 102.38 | 103.69 | 103.64(-0.1) | 103.16(-0.05) | 102.78(-0.09) | 102.74 | 0.2 | | 9 | 38(6) | 15 | [-8] | [-10] | [4] | -71 | -11 | RG | -0.1 | Wait? | | (-8) | -7 | 15 | 6 | -17 | -1.2,9 | 61 | | 19 | Apr/25 | 14 | 102.38 | 103.69 | 103.74(-0.1) | 103.21(-0.07) | 102.87(-0.19) | 102.53 | 0.1 | | 9 | 32(1.6) | 0 | [-8] | [-19] | [-1] | -89 | -65 | RG | -0.4 | Wait | | (-9) | -14 | 7 | -7 | -20 | -1.6,1 | 61 | | 20 | Apr/25 | 13 | 102.38 | 103.69 | 103.84(-0.09) | 103.28(-0.08) | 103.07(-0.25) | 102.44 | 0 | | 9 | 31(3.2) | -10 | [-7] | [-23] | [-14] | -95 | -103 | DT | -0.9 | OpenShort | | (-8) | -19 | -27 | -9 | -20 | -1.9,3 | 61 | | | | |
| 21 | Apr/25 | 12 | 102.38 | 103.69 | 103.93(-0.07) | 103.36(-0.08) | 103.33(-0.16) | 102.82 | 0.2 | | 9 | 28(2.2) | -10 | [-5] | [-16] | [-16] | -90 | -80 | DT | -0.8 | OpenShort | | (-6) | -12 | -37 | -13 | -18 | -1.7,3 | 61 | | 22 | Apr/25 | 11 | 102.38 | 103.69 | 104(-0.05) | 103.44(-0.1) | 103.5(-0.02) | 103.35 | 0.4 | | 9 | 25(0.3) | 40 | [-4] | [-6] | [3] | -68 | -15 | RG | -0.3 | Wait | | (-3) | -2 | 9 | -6 | 16 | -1.1,10 | 61 | | 23 | Apr/25 | 10 | 102.38 | 103.69 | 104.05(-0.06) | 103.54(-0.13) | 103.5(0) | 103.23 | 0.4 | | 9 | 25(0.8) | 15 | [-5] | [-6] | [-8] | -69 | -18 | RG | -0.5 | Wait | | (-4) | 0 | -22 | -4 | 4 | -1.4,16 | 61 | | 24 | Apr/25 | 9 | 102.38 | 103.69 | 104.11(-0.04) | 103.67(-0.09) | 103.52(0.04) | 103.54 | 0.5 | | 9 | 24(0.9) | 40 | [-3] | [-1] | [-1] | -51 | 2 | RG | 0 | Wait? | | (-4) | 3 | -9 | 8 | 8 | -1,24 | 61 | | 25 | Apr/24 | 15 | 102.12 | 103.79 | 104.15(-0.04) | 103.76(-0.1) | 103.48(0.08) | 103.67 | 0.6 | | 12 | 23(2.9) | 50 | [-3] | [2] | [4] | -49 | 12 | UR | 0.3 | SmallShort? | | (-2) | 6 | 1 | 16 | 11 | -0.9,24 | 62 | | | | |
| 26 | Apr/24 | 14 | 102.12 | 103.79 | 104.19(-0.05) | 103.86(-0.13) | 103.4(0.01) | 103.65 | 0.6 | | 12 | 20(0) | 50 | [-4] | [-4] | [7] | -57 | 5 | RG | 0.5 | Wait | | (-3) | 1 | 8 | 18 | 15 | -1,18 | 62 | | 27 | Apr/24 | 13 | 102.12 | 103.79 | 104.24(-0.07) | 103.99(-0.12) | 103.39(-0.16) | 103.54 | 0.5 | | 12 | 20(0.2) | 30 | [-5] | [-17] | [7] | -74 | -38 | RG | 0.3 | Wait | | (-5) | -12 | 15 | 13 | -7 | -1.3,9 | 62 | | 28 | Apr/24 | 12 | 102.12 | 103.79 | 104.31(-0.07) | 104.12(-0.14) | 103.56(-0.23) | 103.32 | 0.5 | | 12 | 20(1.8) | 15 | [-5] | [-23] | [1] | -96 | -76 | BT | -0.5 | OpenLong | | (-6) | -17 | 9 | -0 | -20 | -1.9,2 | 62 | | 29 | Apr/24 | 11 | 102.12 | 103.79 | 104.38(-0.07) | 104.27(-0.12) | 103.8(-0.23) | 103.2 | 0.4 | | 12 | 18(3.3) | 0 | [-5] | [-22] | [-10] | -110 | -96 | RG | -1.2 | SmallLong | | (-6) | -17 | -5 | -29 | -20 | -2.4,0 | 62 | | 30 | Apr/24 | 10 | 102.12 | 103.79 | 104.45(-0.06) | 104.4(-0.1) | 104.04(-0.28) | 103.27 | 0.4 | | 12 | 15(3.7) | -10 | [-5] | [-25] | [-19] | -113 | -121 | DT | -1.9 | HoldShort | | (-5) | -21 | -25 | -39 | -20 | -3,12 | 62 | | | | |
| 31 | Apr/24 | 9 | 102.12 | 103.79 | 104.51(-0.01) | 104.5(-0.05) | 104.33(-0.25) | 103.62 | 0.6 | | 12 | 11(1.2) | 10 | [-1] | [-20] | [-28] | -95 | -143 | RG | -2.4 | SmallLong? | | (-3) | -19 | -55 | -36 | -20 | -2.9,28 | 62 | | 32 | Apr/21 | 15 | 101.81 | 103.76 | 104.52(0.04) | 104.5(0) | 104.59(-0.08) | 104.41 | 0.9 | | 14 | 10(-1.8) | 50 | [3] | [-4] | [-8] | -23 | -72 | DR | -0.7 | OpenShort? | | (2) | -6 | -8 | -27 | -10 | -0.4,37 | 62 | | 33 | Apr/21 | 14 | 101.81 | 103.76 | 104.48(0.04) | 104.5(0) | 104.67(-0.07) | 104.52 | 1 | | 14 | 12(-1.4) | 50 | [3] | [-3] | [-1] | 3 | -58 | DR | -0.4 | OpenShort | | (4) | -5 | 12 | -27 | 0 | 0.1,50 | 62 | | 34 | Apr/21 | 13 | 101.81 | 103.76 | 104.44(0.03) | 104.55(0.01) | 104.74(-0.03) | 104.35 | 0.9 | | 14 | 13(-0.9) | 40 | [2] | [-0] | [-13] | 12 | -48 | DR | -1 | OpenShort | | (3) | -2 | -26 | -18 | -14 | -0.2,67 | 62 | | 35 | Apr/21 | 12 | 101.81 | 103.76 | 104.41(0.05) | 104.54(0.03) | 104.77(0.1) | 104.73 | 1 | | 14 | 14(-0.5) | 50 | [4] | [10] | [-4] | 59 | 4 | CR | -0.1 | HoldShort | | (4) | 7 | -15 | -1 | 8 | 0.8,89 | 62 | | | | |
| 36 | Apr/21 | 11 | 101.81 | 103.76 | 104.36(0.06) | 104.51(0.01) | 104.67(0.14) | 104.94 | 1.1 | | 14 | 15(-0.3) | 50 | [4] | [13] | [8] | 83 | 35 | UT | 0.6 | HoldLong | | (4) | 10 | 8 | 20 | 20 | 1.4,98 | 62 | | 37 | Apr/21 | 10 | 101.81 | 103.76 | 104.3(0.07) | 104.5(0.01) | 104.52(0.11) | 104.82 | 1.1 | | 14 | 15(-0.2) | 50 | [5] | [11] | [3] | 66 | 8 | UT | 0.7 | OpenLong | | (4) | 8 | -4 | 17 | 20 | 1.2,86 | 62 | | 38 | Apr/21 | 9 | 101.81 | 103.76 | 104.23(0.07) | 104.49(0.01) | 104.41(0.05) | 104.87 | 1.1 | | 14 | 15(-0.7) | 50 | [5] | [6] | [14] | 62 | 2 | UT | 1.1 | OpenLong? | | (5) | 4 | 28 | 17 | 18 | 1.5,74 | 62 | | 39 | Apr/20 | 15 | 101.4 | 103.79 | 104.16(0.05) | 104.48(-0.01) | 104.36(0.05) | 104.46 | 1 | | 18 | 16(0.7) | 50 | [4] | [7] | [4] | 23 | -8 | UT | 0.2 | OpenLong? | | (4) | 4 | 12 | -3 | 3 | 0.7,55 | 69 | | 40 | Apr/20 | 14 | 101.4 | 103.79 | 104.16(0) | 104.49(-0.02) | 104.31(-0.03) | 104.29 | 1 | | 18 | 15(0) | 50 | [0] | [-1] | [2] | 14 | 12 | RG | -0 | Wait | | (3) | -2 | 11 | -8 | -7 | 0.4,54 | 69 | | | | |
| 41 | Apr/20 | 13 | 101.4 | 103.79 | 104.16(0) | 104.51(0.02) | 104.34(-0.13) | 104.13 | 0.9 | | 18 | 15(0) | 25 | [0] | [-6] | [-11] | 10 | -33 | DR | -0.5 | OpenShort | | (-1) | -10 | -21 | -7 | -20 | 0,60 | 69 | | 42 | Apr/20 | 12 | 101.4 | 103.79 | 104.11(0.04) | 104.49(0.09) | 104.48(-0.08) | 104.43 | 1 | | 18 | 15(-0.1) | 50 | [3] | [0] | [-5] | 32 | -30 | DR | -0.1 | OpenShort | | (2) | -6 | -5 | -10 | -18 | 0.7,64 | 69 | | 43 | Apr/20 | 11 | 101.4 | 103.79 | 104.07(0.05) | 104.4(0.07) | 104.56(-0.04) | 104.5 | 1 | | 18 | 15(0.1) | 50 | [4] | [3] | [3] | 39 | -19 | UT | -0.1 | OpenLong | | (4) | -3 | 21 | -17 | -9 | 0.9,66 | 69 | | 44 | Apr/20 | 10 | 101.4 | 103.79 | 104.02(0.03) | 104.33(0.04) | 104.6(-0.1) | 104.2 | 0.9 | | 18 | 15(-0.9) | 40 | [2] | [-3] | [-12] | 32 | -35 | DR | -0.9 | OpenShort | | (2) | -7 | -20 | -23 | -17 | 0.4,72 | 69 | | 45 | Apr/20 | 9 | 101.4 | 103.79 | 103.99(0.08) | 104.29(0.08) | 104.7(0.02) | 104.48 | 1 | | 18 | 16(-0.3) | 50 | [6] | [8] | [-8] | 63 | -24 | CR | -0.4 | HoldShort? | | (4) | 2 | -19 | -11 | 2 | 1,88 | 69 | | | | |
| 46 | Apr/19 | 15 | 100.95 | 103.57 | 103.91(0.1) | 104.21(0.11) | 104.68(0.16) | 104.75 | 1.2 | | 19 | 17(-0.2) | 50 | [7] | [21] | [-2] | 90 | 20 | CR | 0.1 | OpenShort? | | (7) | 12 | -9 | 1 | 10 | 1.7,97 | 74 | | 47 | Apr/19 | 14 | 100.95 | 103.57 | 103.81(0.12) | 104.1(0.13) | 104.51(0.27) | 104.88 | 1.2 | | 19 | 17(-0.1) | 50 | [9] | [30] | [8] | 100 | 48 | UT | 0.7 | CloseLong | | (9) | 20 | 15 | 9 | 20 | 2,100 | 74 | | 48 | Apr/19 | 13 | 100.95 | 103.57 | 103.69(0.09) | 103.96(0.12) | 104.23(0.16) | 104.67 | 1.2 | | 19 | 17(0.1) | 50 | [7] | [21] | [8] | 95 | 41 | UT | 0.8 | HoldLong | | (8) | 12 | 3 | 32 | 20 | 1.8,100 | 74 | | 49 | Apr/19 | 12 | 100.95 | 103.57 | 103.6(0.11) | 103.84(0.12) | 104.06(0.17) | 104.63 | 1.1 | | 19 | 17(0.5) | 50 | [8] | [22] | [10] | 86 | 33 | UT | 1.1 | HoldLong | | (7) | 12 | 10 | 29 | 20 | 1.9,88 | 74 | | 50 | Apr/19 | 11 | 100.95 | 103.57 | 103.49(0.08) | 103.72(0.02) | 103.88(0.13) | 104.48 | 1.1 | | 19 | 16(0.9) | 50 | [6] | [15] | [23] | 72 | 52 | UT | 1.2 | OpenLong | | (7) | 9 | 45 | 24 | 20 | 1.9,74 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|