|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.0600 One month high (close): $17.8900
KMI Daily Change: -0.98% Daily StdDev 1.16% KMI EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $17.15(-0.98%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 17.57 | 17.44 | 17.26(-0.06) | 17.18(0.06) | 17.19(-0.06) | 17.18 | -1.9 | | -7 | 59(-5.4) | -45 | [-5] | [-6] | [6] | -44 | -2 | DP | -0.1 | OpenShort | | (-5) | -5 | 24 | -14 | 0 | -0.6,21 | 34 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.26(hourly_sma_20 0.47%) 17.44(daily_ema_10 1.51%) 17.57(daily_ema_20 2.27%)
|
| | | 2 | Apr/28 | 10 | 17.57 | 17.44 | 17.27(-0.12) | 17.17(-0.06) | 17.19(0) | 17.13 | -2.1 | | -7 | 64(-1.8) | -50 | [-10] | [-8] | [6] | -48 | 46 | DP | -0.5 | OpenShort | | (-10) | 0 | 29 | -5 | -20 | -1,27 | 34 | | 3 | Apr/28 | 9 | 17.57 | 17.44 | 17.29(-0.12) | 17.18(-0.06) | 17.2(-0.06) | 17.07 | -2.4 | | -7 | 66(2) | -50 | [-10] | [-13] | [-40] | -55 | -20 | DT | -0.9 | OpenShort? | | (-10) | -5 | -118 | 2 | -12 | -1.6,35 | 34 | | 4 | Apr/27 | 15 | 17.58 | 17.51 | 17.31(-0.06) | 17.18(0) | 17.21(0.17) | 17.32 | -1.3 | | -3 | 64(-7.5) | -10 | [-5] | [12] | [16] | -1 | 119 | UR | 0.8 | SmallShort? | | (-5) | 15 | 19 | 27 | 20 | 0.1,47 | 39 | | 5 | Apr/27 | 14 | 17.58 | 17.51 | 17.32(-0.12) | 17.19(-0.12) | 17.18(0.12) | 17.28 | -1.5 | | -3 | 72(-7.6) | -30 | [-10] | [1] | [16] | -32 | 137 | UR | 0.7 | SmallShort | | (-5) | 10 | 34 | 17 | 20 | -0.3,26 | 39 | | | | |
| 6 | Apr/27 | 13 | 17.58 | 17.51 | 17.34(-0.12) | 17.21(-0.06) | 17.16(0.06) | 17.21 | -1.8 | | -3 | 79(-4.6) | -20 | [-10] | [-1] | [16] | -61 | 71 | DP | 0.3 | OpenShort | | (-14) | 5 | 39 | 7 | 20 | -0.8,9 | 39 | | 7 | Apr/27 | 12 | 17.58 | 17.51 | 17.36(-0.17) | 17.22(-0.12) | 17.16(0) | 17.13 | -2.3 | | -3 | 84(-0.4) | -50 | [-15] | [-10] | [0] | -81 | 47 | DT | -0.1 | HoldShort | | (-10) | 0 | 5 | 1 | -18 | -1.4,4 | 39 | | 8 | Apr/27 | 11 | 17.58 | 17.51 | 17.39(-0.11) | 17.24(-0.23) | 17.15(-0.17) | 17.12 | -2.3 | | -3 | 84(3.7) | -50 | [-9] | [-28] | [-7] | -82 | -89 | DT | -0.2 | OpenShort | | (-14) | -15 | -19 | 6 | -18 | -1.6,8 | 39 | | 9 | Apr/27 | 10 | 17.58 | 17.51 | 17.41(-0.11) | 17.28(-0.17) | 17.18(-0.17) | 17.16 | -2.1 | | -3 | 81(4.8) | -50 | [-9] | [-25] | [-2] | -81 | -69 | DT | -0.1 | OpenShort | | (-9) | -15 | -14 | 11 | 12 | -1.6,9 | 39 | | 10 | Apr/27 | 9 | 17.58 | 17.51 | 17.43(-0.06) | 17.31(-0.12) | 17.21(-0.23) | 17.19 | -1.9 | | -3 | 76(4.6) | -35 | [-5] | [-27] | [5] | -84 | -138 | DP | -0.1 | OpenShort? | | (-9) | -20 | 19 | -0 | -18 | -1.6,6 | 39 | | | | |
| 11 | Apr/26 | 15 | 17.58 | 17.55 | 17.44(-0.06) | 17.33(-0.23) | 17.25(-0.23) | 17.15 | -2.2 | | -3 | 71(8.5) | -50 | [-5] | [-33] | [-3] | -99 | -168 | DT | -0.7 | OpenShort? | | (-9) | -20 | 10 | -10 | -20 | -2,1 | 35 | | 12 | Apr/26 | 14 | 17.58 | 17.55 | 17.45(-0.06) | 17.37(-0.23) | 17.29(-0.29) | 17.13 | -2.3 | | -3 | 63(9.7) | -50 | [-5] | [-38] | [-27] | -113 | -193 | DT | -1.3 | HoldShort | | (-5) | -25 | -66 | -20 | -17 | -2.6,2 | 35 | | 13 | Apr/26 | 13 | 17.58 | 17.55 | 17.45(0) | 17.41(-0.11) | 17.34(-0.17) | 17.27 | -1.5 | | -3 | 53(0.3) | -30 | [0] | [-21] | [-14] | -83 | -154 | DR | -0.7 | HoldShort | | (0) | -15 | -29 | -6 | -20 | -1.8,12 | 35 | | 14 | Apr/26 | 12 | 17.58 | 17.55 | 17.45(0) | 17.43(-0.11) | 17.37(-0.17) | 17.33 | -1.3 | | -3 | 53(-3.4) | -30 | [0] | [-21] | [-14] | -68 | -114 | DR | -0.4 | OpenShort | | (0) | -15 | -33 | -12 | -12 | -1.2,12 | 35 | | 15 | Apr/26 | 11 | 17.58 | 17.55 | 17.46(0.06) | 17.45(-0.11) | 17.4(-0.06) | 17.4 | -0.9 | | -3 | 56(-6) | 40 | [5] | [-11] | [13] | -53 | -108 | RG | 0 | Wait | | (5) | -5 | 43 | -15 | 17 | -0.5,10 | 35 | | | | |
| 16 | Apr/26 | 10 | 17.58 | 17.55 | 17.46(0) | 17.47(-0.23) | 17.41(-0.29) | 17.31 | -1.4 | | -3 | 62(-3.1) | -40 | [0] | [-37] | [-21] | -65 | -156 | DR | -0.8 | OpenShort | | (0) | -25 | -38 | -27 | -20 | -1.1,13 | 35 | | 17 | Apr/26 | 9 | 17.58 | 17.55 | 17.45(0.06) | 17.51(-0.11) | 17.46(-0.11) | 17.39 | -0.9 | | -3 | 65(-4.6) | -5 | [5] | [-15] | [-12] | -32 | -122 | DR | -0.5 | OpenShort? | | (5) | -9 | -24 | -18 | -17 | -0.5,31 | 35 | | 18 | Apr/25 | 15 | 17.58 | 17.61 | 17.44(0.06) | 17.53(-0.06) | 17.46(0) | 17.44 | -0.6 | | 2 | 70(4) | 25 | [5] | [-3] | [-7] | -7 | -62 | DR | -0.3 | OpenShort? | | (5) | 0 | -14 | -14 | -6 | 0,43 | 51 | | 19 | Apr/25 | 14 | 17.58 | 17.61 | 17.43(0.11) | 17.54(-0.06) | 17.48(-0.11) | 17.47 | -0.5 | | 2 | 66(-3.1) | 35 | [9] | [-11] | [-2] | 16 | -124 | DR | -0.1 | OpenShort | | (5) | -9 | 5 | -7 | -20 | 0.3,58 | 51 | | 20 | Apr/25 | 13 | 17.58 | 17.61 | 17.41(0.06) | 17.54(0) | 17.5(-0.17) | 17.46 | -0.5 | | 2 | 69(-2.4) | -10 | [5] | [-15] | [-12] | 22 | -76 | DR | -0.3 | OpenShort | | (9) | -15 | -24 | -7 | -20 | 0.3,64 | 51 | | | | |
| 21 | Apr/25 | 12 | 17.58 | 17.61 | 17.4(0.06) | 17.55(0.11) | 17.53(-0.11) | 17.51 | -0.3 | | 2 | 71(-1.2) | 15 | [5] | [-5] | [-2] | 34 | -31 | DR | -0.1 | OpenShort | | (5) | -9 | 5 | -11 | -20 | 0.7,66 | 51 | | 22 | Apr/25 | 11 | 17.58 | 17.61 | 17.39(0.12) | 17.53(0.06) | 17.55(-0.17) | 17.5 | -0.4 | | 2 | 72(-1.4) | 40 | [10] | [-11] | [-1] | 36 | -110 | DR | -0.3 | OpenShort | | (10) | -15 | 14 | -20 | -20 | 0.7,68 | 51 | | 23 | Apr/25 | 10 | 17.58 | 17.61 | 17.37(0.06) | 17.52(0.11) | 17.58(-0.11) | 17.47 | -0.5 | | 2 | 74(-0.3) | -10 | [5] | [-5] | [-17] | 44 | -31 | DR | -0.7 | OpenShort | | (5) | -9 | -28 | -19 | -20 | 0.6,79 | 51 | | 24 | Apr/25 | 9 | 17.58 | 17.61 | 17.36(0.06) | 17.5(0.17) | 17.58(0) | 17.53 | -0.2 | | 2 | 74(2) | -15 | [5] | [7] | [-20] | 67 | 38 | CR | -0.4 | HoldShort? | | (10) | 0 | -51 | -11 | -17 | 1,92 | 51 | | 25 | Apr/24 | 15 | 17.56 | 17.66 | 17.35(0.06) | 17.47(0.23) | 17.6(0.23) | 17.64 | 0.3 | | 7 | 72(16) | 50 | [5] | [31] | [4] | 95 | 168 | UT | 0.3 | OpenLong? | | (10) | 20 | 5 | 0 | 20 | 1.8,100 | 49 | | | | |
| 26 | Apr/24 | 14 | 17.56 | 17.66 | 17.35(0) | 17.43(0.29) | 17.56(0.29) | 17.63 | 0.3 | | 7 | 56(1.1) | 50 | [0] | [38] | [5] | 100 | 247 | UR | 0.5 | SmallShort | | (5) | 25 | 5 | 9 | 20 | 2,100 | 49 | | 27 | Apr/24 | 13 | 17.56 | 17.66 | 17.35(0) | 17.38(0.23) | 17.51(0.34) | 17.62 | 0.2 | | 7 | 55(0.1) | 50 | [0] | [40] | [12] | 100 | 249 | UR | 0.8 | SmallShort | | (0) | 29 | 14 | 19 | 20 | 2,100 | 49 | | 28 | Apr/24 | 12 | 17.56 | 17.66 | 17.35(0) | 17.34(0.17) | 17.45(0.35) | 17.59 | 0.1 | | 7 | 55(-0.4) | 50 | [0] | [38] | [23] | 95 | 233 | UR | 1 | SmallShort | | (0) | 30 | 42 | 29 | 20 | 1.8,100 | 49 | | 29 | Apr/24 | 11 | 17.56 | 17.66 | 17.35(0) | 17.31(0.17) | 17.39(0.29) | 17.5 | -0.2 | | 7 | 55(-2) | 50 | [0] | [33] | [14] | 72 | 167 | UR | 0.8 | SmallShort | | (-5) | 25 | 14 | 33 | 20 | 1.1,94 | 49 | | 30 | Apr/24 | 10 | 17.56 | 17.66 | 17.34(-0.06) | 17.28(0.12) | 17.34(0.29) | 17.47 | -0.3 | | 7 | 57(-1.9) | 45 | [-5] | [29] | [17] | 44 | 210 | UR | 0.9 | SmallShort | | (-5) | 25 | 33 | 31 | 12 | 0.9,71 | 49 | | | | |
| 31 | Apr/24 | 9 | 17.56 | 17.66 | 17.34(0) | 17.26(0.12) | 17.29(0.23) | 17.4 | -0.6 | | 7 | 59(-1.1) | 50 | [0] | [25] | [20] | 8 | 91 | UR | 0.7 | SmallShort? | | (0) | 20 | 38 | 23 | 20 | 0.3,50 | 49 | | 32 | Apr/21 | 15 | 17.52 | 17.67 | 17.35(-0.06) | 17.24(0.06) | 17.25(0.12) | 17.32 | -0.6 | | 8 | 60(8.1) | 40 | [-5] | [11] | [10] | -27 | 75 | UR | 0.4 | SmallShort? | | (-5) | 10 | 19 | 14 | 12 | -0.2,28 | 48 | | 33 | Apr/21 | 14 | 17.52 | 17.67 | 17.36(-0.12) | 17.23(0.06) | 17.25(0) | 17.28 | -0.8 | | 8 | 52(-4.5) | 10 | [-11] | [-1] | [9] | -50 | 78 | RG | 0.3 | Wait | | (-10) | 0 | 14 | 7 | 20 | -0.5,13 | 48 | | 34 | Apr/21 | 13 | 17.52 | 17.67 | 17.38(-0.11) | 17.22(-0.06) | 17.23(0.06) | 17.25 | -0.9 | | 8 | 57(-3.2) | 10 | [-10] | [-0] | [5] | -61 | 63 | UR | 0.1 | SmallShort | | (-10) | 5 | 14 | 3 | -6 | -0.7,7 | 48 | | 35 | Apr/21 | 12 | 17.52 | 17.67 | 17.4(-0.17) | 17.23(-0.12) | 17.23(0) | 17.22 | -1 | | 8 | 60(-1.6) | 5 | [-15] | [-10] | [3] | -70 | 82 | RG | 0 | Wait | | (-9) | 0 | 5 | 1 | 17 | -1,5 | 48 | | | | |
| 36 | Apr/21 | 11 | 17.52 | 17.67 | 17.43(-0.11) | 17.25(-0.23) | 17.22(-0.06) | 17.21 | -1 | | 8 | 62(-1) | 0 | [-10] | [-18] | [2] | -71 | -29 | RG | -0.1 | Wait | | (-14) | -5 | -5 | 4 | 20 | -1.2,9 | 48 | | 37 | Apr/21 | 10 | 17.52 | 17.67 | 17.45(-0.17) | 17.29(-0.23) | 17.23(0.06) | 17.22 | -1 | | 8 | 63(1.2) | -5 | [-15] | [-9] | [-4] | -71 | 68 | RG | -0.1 | Wait | | (-14) | 5 | -19 | 5 | 12 | -1.2,9 | 48 | | 38 | Apr/21 | 9 | 17.52 | 17.67 | 17.48(-0.11) | 17.33(-0.17) | 17.23(0) | 17.26 | -0.8 | | 8 | 61(-0.6) | 20 | [-10] | [-11] | [10] | -72 | -13 | RG | 0.2 | Wait? | | (-9) | 0 | 24 | 8 | 12 | -1.2,8 | 48 | | 39 | Apr/20 | 15 | 17.48 | 17.71 | 17.5(-0.11) | 17.36(-0.23) | 17.22(-0.06) | 17.21 | -0.7 | | 9 | 62(16) | 0 | [-10] | [-19] | [1] | -83 | -69 | RG | -0.1 | Wait? | | (-14) | -5 | -5 | 9 | 12 | -1.5,5 | 56 | | 40 | Apr/20 | 14 | 17.48 | 17.71 | 17.52(-0.17) | 17.4(-0.17) | 17.23(-0.29) | 17.22 | -0.7 | | 9 | 46(1.6) | -20 | [-15] | [-37] | [-3] | -87 | -66 | DT | -0.1 | OpenShort | | (-9) | -25 | 0 | 9 | -20 | -1.6,3 | 56 | | | | |
| 41 | Apr/20 | 13 | 17.48 | 17.71 | 17.55(-0.17) | 17.43(-0.17) | 17.28(-0.46) | 17.22 | -0.7 | | 9 | 44(3.5) | -30 | [-15] | [-52] | [1] | -96 | -131 | BT | -0.3 | OpenLong | | (-14) | -40 | 14 | 3 | -20 | -1.9,2 | 56 | | 42 | Apr/20 | 12 | 17.48 | 17.71 | 17.58(-0.11) | 17.46(-0.17) | 17.36(-0.46) | 17.19 | -0.7 | | 9 | 41(5.6) | -30 | [-10] | [-51] | [-14] | -110 | -225 | DT | -1 | HoldShort | | (-14) | -40 | -24 | -8 | -20 | -2.4,0 | 56 | | 43 | Apr/20 | 11 | 17.48 | 17.71 | 17.6(-0.17) | 17.49(-0.29) | 17.44(-0.4) | 17.24 | -0.6 | | 9 | 35(5.8) | -30 | [-15] | [-52] | [-19] | -115 | -126 | DT | -1.4 | HoldShort | | (-9) | -35 | -29 | -31 | -20 | -2.6,0 | 56 | | 44 | Apr/20 | 10 | 17.48 | 17.71 | 17.63(-0.11) | 17.54(-0.28) | 17.51(-0.45) | 17.3 | -0.4 | | 9 | 29(9.1) | -30 | [-10] | [-54] | [-31] | -106 | -192 | DT | -1.8 | HoldShort | | (-14) | -39 | -66 | -25 | -20 | -2.8,14 | 56 | | 45 | Apr/20 | 9 | 17.48 | 17.71 | 17.65(-0.11) | 17.59(-0.11) | 17.51(0) | 17.44 | -0.1 | | 9 | 20(-0.1) | -30 | [-10] | [-8] | [-30] | -86 | -3 | DT | -1.9 | HoldShort? | | (-5) | 0 | -80 | -15 | -11 | -2.6,29 | 56 | | | | |
| 46 | Apr/19 | 15 | 17.45 | 17.75 | 17.67(-0.06) | 17.61(-0.06) | 17.59(0.11) | 17.61 | 0.4 | | 14 | 20(0.8) | 35 | [-5] | [7] | [4] | -23 | 63 | UR | 0.2 | SmallShort? | | (-5) | 10 | 0 | 15 | 20 | -0.7,45 | 66 | | 47 | Apr/19 | 14 | 17.45 | 17.75 | 17.67(0) | 17.61(0) | 17.57(0.11) | 17.61 | 0.4 | | 14 | 20(-0.3) | 50 | [0] | [11] | [4] | -32 | -11 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 17 | 0 | -0.8,38 | 66 | | 48 | Apr/19 | 13 | 17.45 | 17.75 | 17.68(-0.06) | 17.62(-0.06) | 17.55(-0.11) | 17.6 | 0.3 | | 14 | 20(-0.1) | 25 | [-5] | [-13] | [1] | -41 | -15 | RG | 0.6 | Wait | | (-5) | -10 | 14 | -14 | -11 | -0.9,32 | 66 | | 49 | Apr/19 | 12 | 17.45 | 17.75 | 17.69(-0.06) | 17.63(-0.06) | 17.57(-0.11) | 17.57 | 0.3 | | 14 | 20(0.6) | 15 | [-5] | [-13] | [-3] | -67 | -35 | RG | 0 | Wait | | (-5) | -10 | 5 | -22 | -6 | -1.4,18 | 66 | | 50 | Apr/19 | 11 | 17.45 | 17.75 | 17.7(-0.06) | 17.64(-0.17) | 17.59(-0.17) | 17.56 | 0.2 | | 14 | 19(1.3) | 25 | [-5] | [-23] | [6] | -82 | -61 | RG | -0.4 | Wait | | (-5) | -15 | 33 | -27 | -11 | -1.6,8 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|