|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $159.4900 One month high (close): $172.4400
CVX Daily Change: 0.98% Daily StdDev 1.44% CVX EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $168.58(0.98%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 169.24 | 169.23 | 167.1(-0.05) | 166.31(0.14) | 166.64(0.19) | 167.8 | -0.7 | | 1 | 60(-5) | 20 | [-4] | [17] | [18] | 8 | 154 | UR | 0.9 | SmallShort | | (-2) | 13 | 40 | 11 | 20 | 0.6,43 | 52 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 169.24(daily_ema_20 0.86%)
Down Forces: 167.1(hourly_sma_20 -0.42%)
Support Levels: 166.31(weak_hourly_sma_10 -0.89%)
Resistance Levels: 169.23(weak_daily_ema_10 0.85%)
|
| | | 2 | Apr/28 | 10 | 169.24 | 169.23 | 167.18(-0.07) | 166.08(0.05) | 166.32(0.16) | 166.68 | -1.2 | | 1 | 65(-4) | 40 | [-5] | [11] | [23] | -30 | 99 | UR | 0.3 | SmallShort | | (-5) | 11 | 60 | 7 | 17 | -0.4,30 | 52 | | 3 | Apr/28 | 9 | 169.24 | 169.23 | 167.3(-0.13) | 166(-0.17) | 166.06(-0.14) | 165.01 | -2 | | 1 | 69(4.2) | -50 | [-9] | [-18] | [-26] | -66 | -29 | DT | -0.7 | OpenShort? | | (-8) | -10 | -73 | -1 | -12 | -1.6,24 | 52 | | 4 | Apr/27 | 15 | 168.97 | 169.59 | 167.51(-0.08) | 166.29(-0.08) | 166.3(0.13) | 167.06 | -0.7 | | 3 | 65(8.9) | 20 | [-6] | [4] | [12] | -24 | 103 | UR | 0.6 | SmallShort? | | (-4) | 9 | 15 | 19 | 20 | -0.3,34 | 51 | | 5 | Apr/27 | 14 | 168.97 | 169.59 | 167.64(-0.17) | 166.43(-0.1) | 166.09(0.07) | 166.65 | -0.9 | | 3 | 56(-10.7) | -20 | [-12] | [-2] | [7] | -51 | 158 | DP | 0.4 | OpenShort | | (-6) | 5 | 10 | 9 | 20 | -0.7,17 | 51 | | | | |
| 6 | Apr/27 | 13 | 168.97 | 169.59 | 167.92(-0.16) | 166.6(-0.05) | 165.97(0.08) | 166.36 | -1 | | 3 | 67(-6.2) | 0 | [-11] | [0] | [10] | -64 | 120 | UR | 0.2 | SmallShort | | (-11) | 6 | 29 | 5 | 1 | -0.9,9 | 51 | | 7 | Apr/27 | 12 | 168.97 | 169.59 | 168.19(-0.18) | 166.69(-0.17) | 165.84(-0.05) | 165.57 | -1.3 | | 3 | 73(-1.8) | -35 | [-13] | [-14] | [-4] | -80 | 35 | DT | -0.1 | HoldShort | | (-12) | -4 | -10 | 2 | -10 | -1.4,5 | 51 | | 8 | Apr/27 | 11 | 168.97 | 169.59 | 168.49(-0.17) | 166.97(-0.21) | 165.92(-0.24) | 165.86 | -1.2 | | 3 | 75(0.8) | -40 | [-12] | [-28] | [-2] | -77 | -32 | DT | -0 | HoldShort | | (-11) | -17 | -8 | 7 | -7 | -1.4,8 | 51 | | 9 | Apr/27 | 10 | 168.97 | 169.59 | 168.78(-0.14) | 167.32(-0.17) | 166.32(-0.27) | 166.1 | -1.1 | | 3 | 74(1.9) | -35 | [-10] | [-28] | [1] | -78 | -76 | DP | -0.1 | OpenShort | | (-10) | -19 | 3 | 5 | -11 | -1.4,7 | 51 | | 10 | Apr/27 | 9 | 168.97 | 169.59 | 169.01(-0.13) | 167.61(-0.17) | 166.77(-0.28) | 166.02 | -1.1 | | 3 | 72(4) | -30 | [-9] | [-29] | [1] | -87 | -109 | DP | -0.4 | OpenShort? | | (-9) | -19 | 13 | -6 | -20 | -1.6,3 | 51 | | | | |
| 11 | Apr/26 | 15 | 168.72 | 170.12 | 169.23(-0.11) | 167.9(-0.24) | 167.24(-0.2) | 165.67 | -1 | | 5 | 68(18.2) | -30 | [-8] | [-25] | [-10] | -98 | -141 | DT | -0.9 | OpenShort? | | (-9) | -14 | -14 | -14 | -20 | -2,2 | 41 | | 12 | Apr/26 | 14 | 168.72 | 170.12 | 169.42(-0.09) | 168.3(-0.18) | 167.57(-0.29) | 166.06 | -0.9 | | 5 | 50(6.5) | -30 | [-6] | [-27] | [-24] | -94 | -181 | DT | -1 | OpenShort | | (-6) | -19 | -54 | -8 | -20 | -2.2,11 | 41 | | 13 | Apr/26 | 13 | 168.72 | 170.12 | 169.58(-0.05) | 168.61(-0.08) | 168.05(-0.17) | 167.59 | -0.4 | | 5 | 43(2.3) | 0 | [-3] | [-15] | [-10] | -69 | -112 | RG | -0.3 | Wait | | (-3) | -11 | -31 | 11 | -20 | -1.5,19 | 41 | | 14 | Apr/26 | 12 | 168.72 | 170.12 | 169.67(-0.02) | 168.74(-0.07) | 168.34(-0.07) | 168.47 | -0.1 | | 5 | 41(0.8) | 30 | [-1] | [-8] | [3] | -57 | -67 | RG | 0.1 | Wait | | (-2) | -5 | 3 | 7 | 5 | -0.9,16 | 41 | | 15 | Apr/26 | 11 | 168.72 | 170.12 | 169.71(-0.02) | 168.86(-0.22) | 168.45(-0.07) | 168.39 | -0.1 | | 5 | 40(1.1) | 45 | [-1] | [-13] | [16] | -70 | -77 | RG | -0 | Wait | | (-2) | -5 | 41 | -1 | 20 | -1.1,8 | 41 | | | | |
| 16 | Apr/26 | 10 | 168.72 | 170.12 | 169.75(-0.06) | 169.24(-0.28) | 168.57(-0.28) | 167.23 | -0.5 | | 5 | 39(4.7) | -20 | [-4] | [-29] | [-18] | -101 | -162 | DT | -1.1 | HoldShort | | (-4) | -18 | -43 | -13 | -20 | -2.1,2 | 41 | | 17 | Apr/26 | 9 | 168.72 | 170.12 | 169.86(-0.04) | 169.71(-0.18) | 169.05(-0.07) | 168.44 | -0.1 | | 5 | 34(1.4) | -10 | [-3] | [-12] | [-10] | -79 | -55 | DT | -0.6 | OpenShort? | | (-2) | -5 | -24 | -4 | -12 | -1.3,4 | 41 | | 18 | Apr/25 | 15 | 168.46 | 170.56 | 169.93(-0.02) | 170.02(-0.13) | 169.17(0.02) | 169.11 | 0.2 | | 8 | 33(5.3) | 40 | [-1] | [-3] | [-1] | -66 | -23 | RG | -0.1 | Wait? | | (-1) | 1 | 0 | -5 | -7 | -0.8,4 | 51 | | 19 | Apr/25 | 14 | 168.46 | 170.56 | 169.93(0) | 170.24(-0.1) | 169.13(-0.09) | 169.11 | 0.2 | | 8 | 28(0.2) | 45 | [0] | [-8] | [0] | -62 | -74 | RG | -0 | Wait | | (-1) | -6 | 7 | 1 | -20 | -0.8,8 | 51 | | 20 | Apr/25 | 13 | 168.46 | 170.56 | 169.96(-0.02) | 170.41(-0.09) | 169.28(-0.36) | 168.91 | 0.1 | | 8 | 28(0.6) | 5 | [-1] | [-24] | [-12] | -67 | -132 | RG | -0.4 | Wait | | (-1) | -22 | -23 | -9 | -20 | -1,8 | 51 | | | | |
| 21 | Apr/25 | 12 | 168.46 | 170.56 | 169.99(-0.01) | 170.57(0.02) | 169.9(-0.28) | 169.55 | 0.3 | | 8 | 27(0.1) | 15 | [-1] | [-16] | [-3] | -52 | -92 | RG | -0.4 | Wait | | (0) | -17 | 14 | -23 | -20 | -0.4,8 | 51 | | 22 | Apr/25 | 11 | 168.46 | 170.56 | 170.01(-0.01) | 170.54(-0.01) | 170.37(-0.29) | 169.15 | 0.2 | | 8 | 27(0.4) | 15 | [-1] | [-18] | [-11] | -65 | -114 | RG | -1.2 | SmallLong | | (-1) | -18 | 7 | -56 | -20 | -0.9,8 | 51 | | 23 | Apr/25 | 10 | 168.46 | 170.56 | 170.02(-0.01) | 170.56(-0.04) | 170.87(-0.3) | 168.96 | 0.1 | | 8 | 26(0.3) | 0 | [-1] | [-19] | [-22] | -39 | -127 | RG | -2 | SmallLong | | (-1) | -18 | -28 | -49 | -20 | -1.1,39 | 51 | | 24 | Apr/25 | 9 | 168.46 | 170.56 | 170.04(0.03) | 170.62(0.04) | 171.38(-0.1) | 169.76 | 0.4 | | 8 | 26(-1.1) | 0 | [2] | [-4] | [-36] | 16 | -75 | DR | -1.7 | OpenShort? | | (1) | -6 | -82 | -32 | -20 | -0.3,73 | 51 | | 25 | Apr/24 | 15 | 167.95 | 170.61 | 169.99(0.09) | 170.55(0.17) | 171.55(0.19) | 172.11 | 1 | | 12 | 27(6.9) | 50 | [6] | [20] | [4] | 103 | 76 | TP | 0.6 | OpenShort? | | (6) | 12 | 9 | -5 | 20 | 2.1,100 | 55 | | | | |
| 26 | Apr/24 | 14 | 167.95 | 170.61 | 169.83(0.05) | 170.26(0.15) | 171.22(0.3) | 171.86 | 0.9 | | 12 | 20(2.8) | 50 | [3] | [25] | [7] | 108 | 147 | UT | 0.7 | HoldLong | | (5) | 18 | 8 | 7 | 20 | 2.3,100 | 55 | | 27 | Apr/24 | 13 | 167.95 | 170.61 | 169.75(0.04) | 170.01(0.1) | 170.71(0.27) | 171.64 | 0.9 | | 12 | 18(2.8) | 50 | [2] | [22] | [10] | 113 | 139 | UT | 1.2 | HoldLong | | (2) | 16 | 9 | 18 | 20 | 2.5,100 | 55 | | 28 | Apr/24 | 12 | 167.95 | 170.61 | 169.68(0.03) | 169.84(0.1) | 170.25(0.25) | 171.39 | 0.8 | | 12 | 15(2.6) | 50 | [2] | [20] | [19] | 118 | 134 | UT | 1.8 | HoldLong | | (2) | 15 | 21 | 49 | 20 | 2.7,100 | 55 | | 29 | Apr/24 | 11 | 167.95 | 170.61 | 169.63(0.03) | 169.67(0.09) | 169.83(0.17) | 170.77 | 0.7 | | 12 | 12(1.3) | 50 | [2] | [15] | [11] | 87 | 83 | UT | 1.8 | OpenLong | | (1) | 10 | 9 | 38 | 20 | 2.2,82 | 55 | | 30 | Apr/24 | 10 | 167.95 | 170.61 | 169.58(0.02) | 169.51(0.05) | 169.55(0.16) | 170.52 | 0.6 | | 12 | 11(0.9) | 50 | [1] | [13] | [22] | 60 | 80 | UT | 2.1 | OpenLong | | (1) | 10 | 44 | 30 | 20 | 2,60 | 55 | | | | |
| 31 | Apr/24 | 9 | 167.95 | 170.61 | 169.55(-0.01) | 169.42(-0.04) | 169.28(-0.02) | 169.27 | 0.3 | | 12 | 10(0.2) | 45 | [-1] | [-1] | [0] | -29 | -15 | RG | -0 | Wait? | | (-1) | -1 | -1 | 3 | 4 | -0.7,39 | 55 | | 32 | Apr/21 | 15 | 167.21 | 170.31 | 169.57(-0.01) | 169.48(-0.01) | 169.32(-0.06) | 169.3 | 0.4 | | 12 | 10(1.2) | 40 | [-1] | [-3] | [-1] | -26 | -25 | RG | -0 | Wait? | | (-1) | -4 | -3 | 1 | -7 | -0.6,39 | 68 | | 33 | Apr/21 | 14 | 167.21 | 170.31 | 169.59(-0.04) | 169.49(0.01) | 169.43(-0.04) | 169.39 | 0.4 | | 12 | 9(-1) | 35 | [-3] | [-2] | [-0] | -30 | 22 | RG | -0.1 | Wait | | (-1) | -3 | 4 | -6 | -6 | -0.5,33 | 68 | | 34 | Apr/21 | 13 | 167.21 | 170.31 | 169.65(-0.04) | 169.47(0.02) | 169.49(0.01) | 169.28 | 0.4 | | 12 | 10(-0.9) | 35 | [-3] | [2] | [-3] | -37 | 25 | RG | -0.5 | Wait | | (-2) | 1 | 1 | -11 | -13 | -0.8,33 | 68 | | 35 | Apr/21 | 12 | 167.21 | 170.31 | 169.72(-0.06) | 169.43(0.02) | 169.48(-0.04) | 169.25 | 0.4 | | 12 | 10(-1.9) | 20 | [-4] | [-2] | [-3] | -29 | 22 | RG | -0.5 | Wait | | (-3) | -3 | -5 | -3 | -9 | -0.9,44 | 68 | | | | |
| 36 | Apr/21 | 11 | 167.21 | 170.31 | 169.82(-0.08) | 169.4(-0.06) | 169.55(-0.06) | 169.38 | 0.4 | | 12 | 12(-3.2) | 15 | [-5] | [-6] | [-3] | -13 | 37 | RG | -0.3 | Wait | | (-4) | -4 | -17 | 10 | 8 | -0.7,55 | 68 | | 37 | Apr/21 | 10 | 167.21 | 170.31 | 169.96(-0.04) | 169.5(-0.02) | 169.65(0.05) | 169.86 | 0.5 | | 12 | 16(-0.9) | 50 | [-3] | [3] | [5] | -4 | 45 | UR | 0.3 | SmallShort | | (-4) | 3 | 4 | 9 | 20 | -0.1,49 | 68 | | 38 | Apr/21 | 9 | 167.21 | 170.31 | 170.03(-0.03) | 169.53(-0.04) | 169.56(0.07) | 169.74 | 0.5 | | 12 | 16(-0.5) | 50 | [-2] | [4] | [9] | -19 | 30 | UR | 0.2 | SmallShort? | | (-3) | 4 | 21 | 5 | 16 | -0.4,41 | 68 | | 39 | Apr/20 | 15 | 166.54 | 170.2 | 170.08(-0.06) | 169.59(-0.04) | 169.44(0.04) | 169.14 | 0.5 | | 13 | 17(2.1) | 35 | [-4] | [1] | [-5] | -42 | 12 | RG | -0.4 | Wait? | | (-3) | 3 | -17 | 8 | -11 | -1.1,36 | 72 | | 40 | Apr/20 | 14 | 166.54 | 170.2 | 170.18(-0.05) | 169.66(-0.02) | 169.38(0.07) | 169.61 | 0.6 | | 13 | 15(-0.4) | 35 | [-3] | [4] | [0] | -32 | 40 | RG | 0.3 | Wait | | (-3) | 4 | -8 | 16 | 2 | -0.7,36 | 72 | | | | |
| 41 | Apr/20 | 13 | 166.54 | 170.2 | 170.26(-0.03) | 169.69(0.02) | 169.26(-0.05) | 169.84 | 0.6 | | 13 | 15(-0.1) | 50 | [-2] | [-2] | [8] | -34 | -3 | RG | 0.7 | Wait | | (-3) | -3 | 15 | 19 | 2 | -0.5,29 | 72 | | 42 | Apr/20 | 12 | 166.54 | 170.2 | 170.31(-0.05) | 169.65(-0.03) | 169.34(-0.1) | 169.4 | 0.5 | | 13 | 15(0.4) | 35 | [-3] | [-7] | [3] | -66 | -23 | RG | 0.1 | Wait | | (-3) | -6 | 7 | 7 | -5 | -1.1,12 | 72 | | 43 | Apr/20 | 11 | 166.54 | 170.2 | 170.39(-0.05) | 169.7(-0.07) | 169.51(-0.13) | 169.22 | 0.5 | | 13 | 15(0.5) | 40 | [-3] | [-10] | [2] | -81 | -52 | RG | -0.3 | Wait | | (-3) | -8 | 15 | -16 | -2 | -1.4,4 | 72 | | 44 | Apr/20 | 10 | 166.54 | 170.2 | 170.47(-0.06) | 169.82(-0.12) | 169.73(-0.13) | 168.78 | 0.4 | | 13 | 14(2) | 20 | [-4] | [-12] | [-7] | -92 | -71 | RG | -1.2 | SmallLong | | (-4) | -8 | -9 | -14 | -20 | -2.1,11 | 72 | | 45 | Apr/20 | 9 | 166.54 | 170.2 | 170.57(-0.08) | 170.02(-0.14) | 169.95(-0.1) | 169.04 | 0.4 | | 13 | 12(1.1) | 0 | [-5] | [-11] | [-18] | -86 | -33 | RG | -1.3 | SmallLong? | | (-3) | -6 | -45 | -13 | -11 | -2.2,19 | 72 | | | | |
| 46 | Apr/19 | 15 | 165.88 | 170.21 | 170.7(-0.04) | 170.25(-0.1) | 170.12(0.09) | 170.32 | 0.7 | | 14 | 11(0) | 50 | [-3] | [3] | [6] | -34 | 46 | UR | 0.3 | SmallShort? | | (-2) | 6 | 5 | 15 | 20 | -0.6,31 | 77 | | 47 | Apr/19 | 14 | 165.88 | 170.21 | 170.77(-0.06) | 170.42(-0.06) | 169.96(0.05) | 170.17 | 0.7 | | 14 | 11(-1) | 30 | [-4] | [1] | [0] | -49 | 36 | RG | 0.3 | Wait | | (-3) | 3 | -7 | 12 | 4 | -0.9,24 | 77 | | 48 | Apr/19 | 13 | 165.88 | 170.21 | 170.88(-0.04) | 170.52(-0.03) | 169.88(-0.01) | 170.38 | 0.8 | | 14 | 12(-0.6) | 45 | [-2] | [-1] | [4] | -47 | 9 | RG | 0.7 | Wait | | (-4) | -1 | 20 | -16 | 0 | -0.7,21 | 77 | | 49 | Apr/19 | 12 | 165.88 | 170.21 | 170.95(-0.07) | 170.57(-0.08) | 169.9(-0.12) | 169.82 | 0.7 | | 14 | 13(0.5) | 20 | [-4] | [-10] | [-6] | -79 | -28 | RG | -0.1 | Wait | | (-4) | -7 | -3 | -26 | -14 | -1.5,9 | 77 | | 50 | Apr/19 | 11 | 165.88 | 170.21 | 171.07(-0.05) | 170.71(-0.08) | 170.11(-0.15) | 169.9 | 0.7 | | 14 | 12(0.4) | 40 | [-3] | [-11] | [-1] | -85 | -58 | RG | -0.3 | Wait | | (-4) | -9 | 14 | -28 | -14 | -1.6,5 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|