|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $41.1300 One month high (close): $58.8400
AYX Daily Change: -19.38% Daily StdDev 3.65% AYX EMA_5_Trend: -4.32% 10Minute StdDev: $0
Latest Price : $41.13(-19.38%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.32% Daily EMA 20 BBV: -3.2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 52.51 | 50.56 | 49.43(-0.76) | 48.57(-1.7) | 46.1(-3.82) | 42.24 | -2.9 | | -18 | 80(14.7) | -50 | [-21] | [-142] | [-81] | -111 | -1596 | DT | -1.3 | HoldShort | | (-28) | -105 | -75 | -60 | -20 | -2.5,2 | 26 | Sample size 50 Avg positive next hour return: 1.29%(52%) Avg negative next hour return: -1.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.57(hourly_sma_10 14.99%) 49.43(hourly_sma_20 17.02%) 50.56(daily_ema_10 19.7%) 52.51(daily_ema_20 24.31%)
|
| | | 2 | Apr/28 | 10 | 52.51 | 50.56 | 49.81(-0.6) | 49.41(-1.36) | 47.93(-2.96) | 43.11 | -2.6 | | -18 | 65(11.2) | -50 | [-16] | [-113] | [-44] | -91 | -1455 | DT | -2.1 | OpenShort | | (-26) | -81 | 35 | -56 | -20 | -2.9,32 | 26 | | 3 | Apr/28 | 9 | 52.51 | 50.56 | 50.11(-0.81) | 50.09(-1.75) | 49.39(-3.44) | 42.71 | -2.7 | | -18 | 54(37.9) | -50 | [-22] | [-133] | [-267] | -84 | -1518 | DT | -3.4 | OpenShort? | | (-29) | -94 | -611 | -54 | -20 | -3.8,61 | 26 | | 4 | Apr/27 | 15 | 53.33 | 51.91 | 50.52(0.04) | 50.98(0.1) | 51.15(0.08) | 51.15 | -0.9 | | -11 | 16(-6.4) | -50 | [1] | [2] | [-2] | 70 | 104 | CR | 0 | HoldShort? | | (4) | 2 | -4 | -0 | -2 | 1.1,92 | 41 | | 5 | Apr/27 | 14 | 53.33 | 51.91 | 50.5(-0.06) | 50.93(0.1) | 51.11(0.14) | 51.21 | -0.8 | | -11 | 23(-2.1) | -50 | [-2] | [5] | [-0] | 78 | 235 | RG | 0.2 | Wait | | (2) | 5 | -9 | 8 | 20 | 1.2,98 | 41 | | | | |
| 6 | Apr/27 | 13 | 53.33 | 51.91 | 50.53(-0.06) | 50.88(0.2) | 51.04(0.31) | 51.34 | -0.8 | | -11 | 25(-1.8) | -50 | [-2] | [13] | [6] | 79 | 295 | UR | 0.5 | SmallShort | | (-2) | 11 | 7 | 12 | 20 | 1.3,96 | 41 | | 7 | Apr/27 | 12 | 53.33 | 51.91 | 50.56(-0.06) | 50.78(0.16) | 50.88(0.18) | 51.25 | -0.8 | | -11 | 27(-1.7) | -45 | [-2] | [7] | [16] | 71 | 243 | UR | 0.6 | SmallShort | | (-3) | 7 | 33 | 16 | 20 | 1,96 | 41 | | 8 | Apr/27 | 11 | 53.33 | 51.91 | 50.59(-0.1) | 50.7(0.28) | 50.79(-0.06) | 50.8 | -1 | | -11 | 28(-2) | -50 | [-4] | [0] | [-4] | 54 | 124 | DT | 0 | OpenShort | | (-4) | -2 | -12 | 16 | -20 | 0.3,96 | 41 | | 9 | Apr/27 | 10 | 53.33 | 51.91 | 50.64(-0.1) | 50.56(0.3) | 50.82(0.12) | 50.97 | -0.9 | | -11 | 30(-2) | -50 | [-4] | [7] | [4] | 42 | 197 | UR | 0.2 | SmallShort | | (-4) | 4 | 7 | 13 | -6 | 0.4,82 | 41 | | 10 | Apr/27 | 9 | 53.33 | 51.91 | 50.69(-0.18) | 50.41(0.26) | 50.76(0.08) | 50.87 | -1 | | -11 | 32(-3.7) | -50 | [-7] | [4] | [10] | 23 | 234 | UR | 0.1 | SmallShort? | | (-4) | 3 | 25 | 7 | 6 | 0.2,68 | 41 | | | | |
| 11 | Apr/26 | 15 | 53.64 | 52.1 | 50.78(-0.33) | 50.28(0.14) | 50.72(0.08) | 50.53 | -1.2 | | -11 | 36(-8.1) | -50 | [-12] | [1] | [-5] | 7 | 293 | RG | -0.2 | Wait? | | (-8) | 3 | -20 | 7 | 4 | -0.3,64 | 40 | | 12 | Apr/26 | 14 | 53.64 | 52.1 | 50.95(-0.12) | 50.21(0.16) | 50.68(0.16) | 50.81 | -1.1 | | -11 | 44(-0.9) | -50 | [-4] | [6] | [4] | 4 | 127 | UR | 0.1 | SmallShort | | (-12) | 6 | -5 | 10 | 20 | -0.1,56 | 40 | | 13 | Apr/26 | 13 | 53.64 | 52.1 | 51.01(-0.12) | 50.13(0.14) | 50.6(0.6) | 50.88 | -1.1 | | -11 | 45(-1) | -30 | [-4] | [22] | [14] | 1 | 232 | UR | 0.2 | SmallShort | | (-4) | 22 | 13 | 17 | 20 | -0.1,53 | 40 | | 14 | Apr/26 | 12 | 53.64 | 52.1 | 51.07(-0.16) | 50.06(-0.02) | 50.3(0.48) | 50.71 | -1.1 | | -11 | 46(-0.9) | -50 | [-6] | [14] | [11] | -15 | 205 | UR | 0.3 | SmallShort | | (-5) | 17 | 4 | 14 | 20 | -0.3,43 | 40 | | 15 | Apr/26 | 11 | 53.64 | 52.1 | 51.15(-0.18) | 50.07(-0.24) | 50.06(0.42) | 50.66 | -1.2 | | -11 | 47(-1) | -30 | [-7] | [8] | [22] | -26 | 178 | UR | 0.5 | SmallShort | | (-6) | 15 | 26 | 21 | 20 | -0.4,34 | 40 | | | | |
| 16 | Apr/26 | 10 | 53.64 | 52.1 | 51.24(-0.18) | 50.19(-0.32) | 49.85(0.2) | 50.31 | -1.3 | | -11 | 48(0.3) | -50 | [-7] | [-2] | [5] | -51 | 44 | DP | 0.4 | OpenShort | | (-9) | 7 | -10 | 14 | 20 | -0.8,19 | 40 | | 17 | Apr/26 | 9 | 53.64 | 52.1 | 51.33(-0.08) | 50.35(-0.26) | 49.75(0.2) | 50.45 | -1.2 | | -11 | 48(0.6) | -0 | [-3] | [0] | [35] | -57 | -43 | UR | 0.6 | SmallShort? | | (-6) | 7 | 79 | 14 | 20 | -0.7,11 | 40 | | 18 | Apr/25 | 15 | 53.93 | 52.23 | 51.37(-0.21) | 50.48(-0.49) | 49.65(-0.36) | 49.4 | -1.8 | | -14 | 47(2.2) | -50 | [-8] | [-27] | [-7] | -90 | -261 | DT | -0.2 | OpenShort? | | (-7) | -13 | -10 | 3 | -20 | -1.6,0 | 27 | | 19 | Apr/25 | 14 | 53.93 | 52.23 | 51.48(-0.14) | 50.73(-0.49) | 49.83(-0.5) | 49.53 | -1.8 | | -14 | 45(3.5) | -50 | [-5] | [-31] | [-5] | -93 | -364 | DT | -0.3 | OpenShort | | (-8) | -18 | -1 | 3 | -20 | -1.7,0 | 27 | | 20 | Apr/25 | 13 | 53.93 | 52.23 | 51.55(-0.19) | 50.98(-0.57) | 50.08(-0.87) | 49.55 | -1.7 | | -14 | 41(4.1) | -50 | [-7] | [-46] | [-12] | -98 | -417 | DT | -0.5 | OpenShort | | (-6) | -31 | -16 | -1 | -20 | -1.9,0 | 27 | | | | |
| 21 | Apr/25 | 12 | 53.93 | 52.23 | 51.65(-0.19) | 51.27(-0.81) | 50.52(-0.84) | 49.77 | -1.7 | | -14 | 37(4.1) | -50 | [-7] | [-49] | [-9] | -100 | -379 | DT | -0.8 | HoldShort | | (-6) | -30 | -18 | -7 | -20 | -2,0 | 27 | | 22 | Apr/25 | 11 | 53.93 | 52.23 | 51.75(-0.19) | 51.69(-0.39) | 50.95(-0.72) | 50.01 | -1.6 | | -14 | 33(4) | -50 | [-7] | [-37] | [-21] | -103 | -329 | DT | -1.1 | HoldShort | | (-7) | -26 | -18 | -23 | -20 | -2.1,0 | 27 | | 23 | Apr/25 | 10 | 53.93 | 52.23 | 51.85(-0.19) | 51.89(-0.4) | 51.32(-0.7) | 50.25 | -1.5 | | -14 | 29(4.7) | -50 | [-7] | [-37] | [-28] | -96 | -294 | DT | -1.5 | OpenShort | | (-6) | -25 | -37 | -22 | -20 | -2.2,9 | 27 | | 24 | Apr/25 | 9 | 53.93 | 52.23 | 51.95(-0.13) | 52.1(-0.25) | 51.68(-0.37) | 50.76 | -1.3 | | -14 | 24(1.2) | -50 | [-5] | [-22] | [-37] | -79 | -195 | DT | -1.5 | OpenShort? | | (-5) | -13 | -76 | -16 | -20 | -1.9,19 | 27 | | 25 | Apr/24 | 15 | 54.32 | 52.63 | 52.02(-0.06) | 52.23(-0.11) | 51.87(-0.29) | 51.82 | -1.1 | | -11 | 23(-2.1) | -50 | [-2] | [-14] | [-4] | -33 | -53 | DT | -0.1 | OpenShort? | | (-2) | -10 | -6 | -2 | -20 | -0.3,25 | 30 | | | | |
| 26 | Apr/24 | 14 | 54.32 | 52.63 | 52.05(-0.1) | 52.29(-0.04) | 52.02(-0.78) | 51.9 | -1.1 | | -11 | 25(-1.5) | -50 | [-4] | [-32] | [-5] | -29 | -124 | DT | -0.2 | OpenShort | | (-2) | -29 | 3 | -10 | -20 | -0.3,29 | 30 | | 27 | Apr/24 | 13 | 54.32 | 52.63 | 52.1(-0.13) | 52.31(0.1) | 52.43(-0.06) | 51.86 | -1.1 | | -11 | 27(-1.6) | -50 | [-5] | [-3] | [-8] | -30 | 66 | DT | -0.9 | OpenShort | | (-4) | -2 | 4 | -18 | -20 | -0.4,30 | 30 | | 28 | Apr/24 | 12 | 54.32 | 52.63 | 52.17(-0.15) | 52.26(0.06) | 52.46(-0.13) | 51.81 | -1.1 | | -11 | 28(-2.2) | -50 | [-6] | [-7] | [-15] | -28 | 46 | DT | -1 | OpenShort | | (-5) | -5 | -12 | -32 | -20 | -0.6,37 | 30 | | 29 | Apr/24 | 11 | 54.32 | 52.63 | 52.25(-0.13) | 52.23(0.17) | 52.53(-0.13) | 51.98 | -1 | | -11 | 31(-1.7) | -50 | [-5] | [-4] | [-19] | 1 | 47 | DT | -0.8 | OpenShort | | (-6) | -5 | -38 | 1 | -20 | -0.4,61 | 30 | | 30 | Apr/24 | 10 | 54.32 | 52.63 | 52.32(-0.08) | 52.14(0.19) | 52.53(0) | 52.52 | -0.8 | | -11 | 32(-2.1) | -50 | [-3] | [1] | [-31] | 25 | 118 | RG | -0.1 | Wait | | (-3) | 0 | -100 | 9 | 11 | 0.3,67 | 30 | | | | |
| 31 | Apr/24 | 9 | 54.32 | 52.63 | 52.36(0.13) | 52.04(0.44) | 52.6(0.79) | 53.98 | -0.1 | | -11 | 34(4.7) | -0 | [5] | [37] | [64] | 68 | 375 | RG | 1.7 | SmallShort? | | (2) | 29 | 140 | 23 | 20 | 2,68 | 30 | | 32 | Apr/21 | 15 | 54.55 | 52.83 | 52.29(-0.1) | 51.81(0.02) | 52.19(0.27) | 52.02 | -1.1 | | -11 | 30(-1.2) | -50 | [-4] | [8] | [1] | -3 | 117 | UR | -0.2 | SmallShort? | | (-3) | 10 | -7 | 3 | 20 | -0.4,57 | 29 | | 33 | Apr/21 | 14 | 54.55 | 52.83 | 52.34(-0.13) | 51.81(0) | 52.05(0.21) | 52.12 | -1.1 | | -11 | 31(-1.7) | -50 | [-5] | [5] | [2] | -3 | 141 | UR | 0.1 | SmallShort | | (-4) | 8 | -9 | 12 | 20 | -0.3,55 | 29 | | 34 | Apr/21 | 13 | 54.55 | 52.83 | 52.41(-0.13) | 51.8(-0.04) | 51.94(0.5) | 52.25 | -1 | | -11 | 33(-2) | -50 | [-5] | [15] | [5] | -1 | 224 | UR | 0.4 | SmallShort | | (-4) | 18 | -14 | 25 | 20 | -0.2,54 | 29 | | 35 | Apr/21 | 12 | 54.55 | 52.83 | 52.48(-0.11) | 51.82(0.04) | 51.68(0.41) | 52.45 | -0.9 | | -11 | 35(-1.9) | -30 | [-4] | [13] | [18] | -11 | 201 | UR | 1 | SmallShort | | (-4) | 15 | 26 | 22 | 20 | -0,39 | 29 | | | | |
| 36 | Apr/21 | 11 | 54.55 | 52.83 | 52.54(-0.17) | 51.8(-0.17) | 51.47(0.08) | 52.08 | -1.1 | | -11 | 37(-2) | -30 | [-6] | [-3] | [28] | -38 | 96 | DP | 0.7 | OpenShort | | (-6) | 3 | 52 | 22 | 20 | -0.6,27 | 29 | | 37 | Apr/21 | 10 | 54.55 | 52.83 | 52.63(-0.23) | 51.89(-0.31) | 51.43(-0.16) | 51.36 | -1.4 | | -11 | 39(-0.5) | -50 | [-8] | [-15] | [-3] | -76 | -54 | DT | -0.1 | HoldShort | | (-9) | -6 | -11 | 8 | -4 | -1.5,12 | 29 | | 38 | Apr/21 | 9 | 54.55 | 52.83 | 52.75(-0.28) | 52.05(-0.4) | 51.51(-0.29) | 51.52 | -1.3 | | -11 | 39(0.8) | -50 | [-10] | [-22] | [14] | -78 | -22 | DP | 0 | OpenShort? | | (-9) | -11 | 38 | 5 | 6 | -1.4,7 | 29 | | 39 | Apr/20 | 15 | 54.79 | 53 | 52.9(-0.32) | 52.26(-0.46) | 51.66(-0.58) | 51 | -1.7 | | -13 | 38(1.4) | -50 | [-12] | [-35] | [-17] | -105 | -187 | DT | -0.8 | HoldShort? | | (-11) | -21 | -30 | -4 | -20 | -2.2,0 | 34 | | 40 | Apr/20 | 14 | 54.79 | 53 | 53.07(-0.26) | 52.5(-0.36) | 51.96(-0.35) | 51.42 | -1.5 | | -13 | 37(2.7) | -50 | [-10] | [-24] | [-17] | -100 | -140 | DT | -0.7 | HoldShort | | (-12) | -13 | -34 | -0 | -20 | -2,0 | 34 | | | | |
| 41 | Apr/20 | 13 | 54.79 | 53 | 53.21(-0.19) | 52.69(-0.17) | 52.14(-0.4) | 51.9 | -1.3 | | -13 | 34(2.1) | -50 | [-7] | [-22] | [-7] | -93 | -161 | DT | -0.3 | OpenShort | | (-9) | -15 | -4 | -3 | -20 | -1.7,0 | 34 | | 42 | Apr/20 | 12 | 54.79 | 53 | 53.31(-0.19) | 52.78(-0.19) | 52.35(-0.46) | 51.95 | -1.3 | | -13 | 32(2.8) | -50 | [-7] | [-24] | [-7] | -94 | -184 | DT | -0.6 | OpenShort | | (-7) | -17 | -5 | 2 | -20 | -1.9,4 | 34 | | 43 | Apr/20 | 11 | 54.79 | 53 | 53.41(-0.17) | 52.88(-0.28) | 52.59(-0.55) | 52.02 | -1.2 | | -13 | 29(3.7) | -50 | [-6] | [-29] | [-18] | -99 | -228 | DT | -0.9 | OpenShort | | (-7) | -20 | -34 | -11 | -20 | -2.1,4 | 34 | | 44 | Apr/20 | 10 | 54.79 | 53 | 53.5(-0.09) | 53.03(-0.21) | 52.88(-0.3) | 52.51 | -1 | | -13 | 26(1.8) | -50 | [-3] | [-18] | [2] | -85 | -174 | DP | -0.7 | OpenShort | | (-5) | -11 | 17 | -10 | -20 | -1.7,8 | 34 | | 45 | Apr/20 | 9 | 54.79 | 53 | 53.55(-0.15) | 53.14(-0.26) | 53.04(-0.38) | 52.27 | -1.1 | | -13 | 24(4.1) | -50 | [-6] | [-22] | [-25] | -101 | -186 | DT | -1.5 | HoldShort? | | (-5) | -14 | -50 | -22 | -20 | -2.4,9 | 34 | | | | |
| 46 | Apr/19 | 15 | 55.09 | 53.32 | 53.63(-0.09) | 53.28(-0.17) | 53.24(0.06) | 52.99 | -1 | | -13 | 20(-1) | -50 | [-3] | [-4] | [-5] | -67 | -15 | DT | -0.6 | OpenShort? | | (-3) | 2 | -10 | -6 | -8 | -1.5,21 | 36 | | 47 | Apr/19 | 14 | 55.09 | 53.32 | 53.68(-0.04) | 53.37(-0.17) | 53.21(0.04) | 53.14 | -1 | | -13 | 21(0.7) | -50 | [-2] | [-5] | [-6] | -55 | -49 | DT | -0.2 | OpenShort | | (-3) | 2 | -21 | 2 | 6 | -1.3,28 | 36 | | 48 | Apr/19 | 13 | 55.09 | 53.32 | 53.7(0.06) | 53.46(-0.13) | 53.21(0) | 53.44 | -0.8 | | -13 | 20(-1.7) | -40 | [2] | [-4] | [2] | -35 | -109 | RG | 0.6 | Wait | | (0) | 0 | 5 | -12 | 20 | -0.6,30 | 36 | | 49 | Apr/19 | 12 | 55.09 | 53.32 | 53.67(0.09) | 53.53(-0.22) | 53.19(-0.09) | 53.37 | -0.8 | | -13 | 22(-3.6) | -35 | [3] | [-9] | [3] | -49 | -171 | RG | 0.4 | Wait | | (2) | -3 | 9 | -16 | 20 | -0.7,19 | 36 | | 50 | Apr/19 | 11 | 55.09 | 53.32 | 53.62(0.11) | 53.65(-0.15) | 53.24(-0.13) | 53.25 | -0.9 | | -13 | 25(-5.1) | -15 | [4] | [-9] | [5] | -60 | -210 | RG | 0 | Wait | | (3) | -5 | 30 | -20 | -19 | -0.7,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|