|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $15.5000 One month high (close): $28.6200
ARCT Daily Change: 2.62% Daily StdDev 5.63% ARCT EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $26.61(2.62%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 26.89 | 27.4 | 27.22(-0.4) | 26.67(-0.34) | 26.33(-0.45) | 26.25 | -0.5 | | 5 | 61(-1.5) | 10 | [-7] | [-13] | [6] | -77 | -68 | RG | -0.1 | Wait | | (-7) | -8 | 26 | 4 | -20 | -1.4,8 | 60 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 26.89(daily_ema_20 2.44%)
Down Forces:
Support Levels:
Resistance Levels: 26.67(hourly_sma_10 1.6%) 27.22(hourly_sma_20 3.7%) 27.4(weak_daily_ema_10 4.38%)
|
| | | 2 | Apr/28 | 9 | 26.89 | 27.4 | 27.33(-0.44) | 26.76(-0.48) | 26.45(-0.82) | 25.87 | -0.9 | | 5 | 62(5) | -40 | [-8] | [-21] | [-22] | -100 | -290 | DT | -0.8 | HoldShort? | | (-9) | -15 | -30 | -5 | -20 | -2,0 | 60 | | 3 | Apr/27 | 15 | 26.64 | 27.5 | 27.45(-0.4) | 26.89(-0.41) | 26.67(-0.74) | 26.32 | -0.2 | | 6 | 57(20.4) | -20 | [-7] | [-19] | [-11] | -93 | -193 | DT | -0.5 | OpenShort? | | (-7) | -13 | -13 | -7 | -20 | -1.7,0 | 52 | | 4 | Apr/27 | 14 | 26.64 | 27.5 | 27.56(-0.36) | 27(-0.33) | 26.87(-0.44) | 26.52 | -0.1 | | 6 | 37(0.5) | -10 | [-6] | [-13] | [-10] | -88 | -128 | DT | -0.5 | HoldShort | | (-6) | -8 | -13 | -6 | -20 | -1.6,2 | 52 | | 5 | Apr/27 | 13 | 26.64 | 27.5 | 27.66(-0.32) | 27.09(-0.26) | 26.99(-0.11) | 26.72 | 0 | | 6 | 36(1.1) | 5 | [-6] | [-6] | [-9] | -84 | -48 | RG | -0.4 | Wait | | (-6) | -2 | -12 | -7 | -20 | -1.5,4 | 52 | | | | |
| 6 | Apr/27 | 12 | 26.64 | 27.5 | 27.75(-0.25) | 27.16(-0.33) | 27.02(-0.15) | 26.91 | 0.2 | | 6 | 35(0.7) | 15 | [-4] | [-7] | [3] | -72 | -82 | RG | -0.2 | Wait | | (-5) | -3 | 1 | 2 | 20 | -1.4,13 | 52 | | 7 | Apr/27 | 11 | 26.64 | 27.5 | 27.82(-0.29) | 27.25(-0.51) | 27.06(-0.22) | 26.9 | 0.1 | | 6 | 35(1.8) | -5 | [-5] | [-10] | [-5] | -70 | -96 | RG | -0.3 | Wait | | (-4) | -4 | -24 | 12 | 11 | -1.5,18 | 52 | | 8 | Apr/27 | 10 | 26.64 | 27.5 | 27.9(-0.14) | 27.39(-0.4) | 27.12(-0.04) | 27.28 | 0.4 | | 6 | 33(0.7) | 40 | [-3] | [-5] | [10] | -62 | -89 | RG | 0.3 | Wait | | (-4) | -1 | 8 | 12 | 20 | -1.1,16 | 52 | | 9 | Apr/27 | 9 | 26.64 | 27.5 | 27.94(-0.18) | 27.5(-0.47) | 27.13(-0.22) | 27.15 | 0.3 | | 6 | 32(1.8) | 30 | [-3] | [-9] | [8] | -78 | -154 | RG | 0 | Wait? | | (-4) | -4 | 22 | 8 | -4 | -1.4,7 | 52 | | 10 | Apr/26 | 15 | 26.39 | 27.75 | 27.99(-0.21) | 27.63(-0.5) | 27.19(-0.44) | 26.82 | 0.2 | | 12 | 30(9.6) | 20 | [-4] | [-12] | [-15] | -105 | -317 | RG | -0.7 | Wait? | | (-4) | -8 | -22 | -1 | -20 | -2.2,0 | 54 | | | | |
| 11 | Apr/26 | 14 | 26.39 | 27.75 | 28.05(-0.11) | 27.77(-0.47) | 27.31(-0.51) | 27.16 | 0.3 | | 12 | 21(1.8) | 40 | [-2] | [-12] | [-4] | -98 | -343 | BT | -0.3 | OpenLong | | (-3) | -9 | -1 | 2 | -20 | -1.9,0 | 54 | | 12 | Apr/26 | 13 | 26.39 | 27.75 | 28.08(-0.18) | 27.9(-0.39) | 27.45(-0.76) | 27.18 | 0.4 | | 12 | 19(2.6) | 10 | [-3] | [-16] | [-13] | -103 | -331 | RG | -0.6 | Wait | | (-2) | -13 | -13 | -0 | -20 | -2.2,2 | 54 | | 13 | Apr/26 | 12 | 26.39 | 27.75 | 28.13(-0.07) | 28.01(-0.39) | 27.66(-0.75) | 27.38 | 0.4 | | 12 | 16(1.7) | 25 | [-1] | [-16] | [-11] | -101 | -390 | RG | -0.8 | SmallLong | | (-2) | -13 | -4 | -19 | -20 | -2.1,2 | 54 | | 14 | Apr/26 | 11 | 26.39 | 27.75 | 28.15(-0.11) | 28.12(-0.42) | 27.87(-0.68) | 27.44 | 0.5 | | 12 | 15(1.8) | 20 | [-2] | [-15] | [-12] | -103 | -313 | RG | -1.3 | SmallLong | | (-1) | -12 | 4 | -41 | -20 | -2.2,2 | 54 | | 15 | Apr/26 | 10 | 26.39 | 27.75 | 28.18(-0.14) | 28.24(-0.46) | 28.06(-0.78) | 27.38 | 0.4 | | 12 | 13(2.9) | 0 | [-3] | [-17] | [-28] | -102 | -337 | RG | -2.4 | SmallLong | | (-2) | -14 | -31 | -48 | -20 | -2.8,18 | 54 | | | | |
| 16 | Apr/26 | 9 | 26.39 | 27.75 | 28.22(0.14) | 28.37(-0.07) | 28.28(-0.25) | 27.88 | 0.7 | | 12 | 10(-2.7) | 30 | [3] | [-3] | [-19] | -45 | -326 | DR | -1.8 | OpenShort? | | (0) | -4 | -22 | -29 | -20 | -1.6,45 | 54 | | 17 | Apr/25 | 15 | 25.89 | 27.74 | 28.18(0.18) | 28.39(-0.07) | 28.35(-0.11) | 28.23 | 0.7 | | 16 | 13(1.5) | 50 | [3] | [0] | [-9] | 20 | -192 | DR | -0.4 | OpenShort? | | (2) | -2 | -13 | -5 | -20 | 0.2,65 | 57 | | 18 | Apr/25 | 14 | 25.89 | 27.74 | 28.13(0.25) | 28.41(0.11) | 28.38(0.07) | 28.44 | 0.8 | | 16 | 11(-1.4) | 50 | [5] | [5] | [1] | 43 | -130 | UT | 0.2 | OpenLong | | (4) | 1 | 4 | -7 | 11 | 0.9,70 | 57 | | 19 | Apr/25 | 13 | 25.89 | 27.74 | 28.06(0.11) | 28.38(0.11) | 28.36(-0.18) | 28.38 | 0.8 | | 16 | 13(-0.2) | 50 | [2] | [0] | [0] | 41 | -50 | UT | 0 | OpenLong | | (4) | -3 | 10 | -6 | -20 | 0.8,71 | 57 | | 20 | Apr/25 | 12 | 25.89 | 27.74 | 28.03(0.07) | 28.35(0.07) | 28.41(-0.18) | 28.22 | 0.7 | | 16 | 13(0.1) | 35 | [1] | [-0] | [-11] | 36 | -45 | DR | -0.5 | OpenShort | | (2) | -3 | -15 | -15 | -20 | 0.5,73 | 57 | | | | |
| 21 | Apr/25 | 11 | 25.89 | 27.74 | 28.01(0.11) | 28.33(0.25) | 28.46(0.11) | 28.46 | 0.8 | | 16 | 13(0.4) | 50 | [2] | [7] | [-1] | 64 | 74 | CR | 0 | HoldShort | | (2) | 2 | 7 | -10 | -17 | 1.1,86 | 57 | | 22 | Apr/25 | 10 | 25.89 | 27.74 | 27.98(0.11) | 28.26(0.07) | 28.43(-0.07) | 28.34 | 0.8 | | 16 | 12(0) | 50 | [2] | [2] | [-4] | 60 | -2 | CR | -0.2 | HoldShort | | (2) | -1 | -8 | -11 | 7 | 0.9,87 | 57 | | 23 | Apr/25 | 9 | 25.89 | 27.74 | 27.95(0.18) | 28.24(0.21) | 28.45(0.21) | 28.47 | 0.8 | | 16 | 12(0.5) | 50 | [3] | [8] | [-1] | 80 | 58 | CR | 0.1 | OpenShort? | | (2) | 4 | -6 | -3 | 20 | 1.3,97 | 57 | | 24 | Apr/24 | 15 | 25.31 | 27.61 | 27.9(0.18) | 28.18(0.21) | 28.39(0.39) | 28.57 | 0.9 | | 19 | 12(2.5) | 50 | [3] | [13] | [6] | 95 | 154 | UT | 0.5 | OpenLong? | | (3) | 7 | 7 | 3 | 20 | 1.8,100 | 63 | | 25 | Apr/24 | 14 | 25.31 | 27.61 | 27.85(0.04) | 28.12(0.21) | 28.28(0.28) | 28.45 | 0.8 | | 19 | 9(0.5) | 50 | [1] | [10] | [5] | 93 | 255 | UT | 0.5 | HoldLong | | (3) | 5 | 4 | 6 | 20 | 1.7,100 | 63 | | | | |
| 26 | Apr/24 | 13 | 25.31 | 27.61 | 27.84(0.04) | 28.06(0.32) | 28.2(0.39) | 28.39 | 0.8 | | 19 | 9(0.2) | 50 | [1] | [13] | [3] | 90 | 263 | UT | 0.6 | HoldLong | | (1) | 7 | 4 | 12 | -4 | 1.6,100 | 63 | | 27 | Apr/24 | 12 | 25.31 | 27.61 | 27.84(0) | 27.97(0.43) | 28.09(0.18) | 28.33 | 0.8 | | 19 | 9(0.3) | 50 | [0] | [10] | [4] | 86 | 226 | UR | 0.7 | SmallShort | | (0) | 3 | 8 | 11 | 0 | 1.5,98 | 63 | | 28 | Apr/24 | 11 | 25.31 | 27.61 | 27.83(0.04) | 27.85(0.36) | 28.04(0.21) | 28.21 | 0.8 | | 19 | 8(0.2) | 50 | [1] | [10] | [8] | 76 | 152 | UT | 0.5 | HoldLong | | (0) | 4 | 12 | 15 | 18 | 1.2,96 | 63 | | 29 | Apr/24 | 10 | 25.31 | 27.61 | 27.82(0.04) | 27.75(0.14) | 27.98(0.04) | 28.02 | 0.7 | | 19 | 8(0) | 50 | [1] | [5] | [2] | 53 | 41 | UT | 0.1 | OpenLong | | (1) | 1 | -1 | -0 | 20 | 0.7,85 | 63 | | 30 | Apr/24 | 9 | 25.31 | 27.61 | 27.82(0) | 27.71(0.04) | 27.97(0.11) | 28.04 | 0.7 | | 19 | 8(0.1) | 50 | [0] | [6] | [13] | 53 | 109 | UR | 0.2 | SmallShort? | | (0) | 2 | 13 | 7 | 20 | 0.8,83 | 63 | | | | |
| 31 | Apr/21 | 15 | 24.69 | 27.26 | 27.81(0.07) | 27.71(0) | 27.94(0.32) | 27.83 | 0.7 | | 19 | 8(0.6) | 50 | [1] | [8] | [-3] | 30 | 21 | CR | -0.4 | HoldShort? | | (-1) | 6 | -16 | 4 | 18 | 0.1,77 | 67 | | 32 | Apr/21 | 14 | 24.69 | 27.26 | 27.81(0) | 27.7(0.18) | 27.85(0.69) | 28.09 | 0.8 | | 19 | 7(0.2) | 50 | [0] | [16] | [12] | 54 | 287 | UR | 0.8 | SmallShort | | (2) | 12 | 9 | 22 | 20 | 1,79 | 67 | | 33 | Apr/21 | 13 | 24.69 | 27.26 | 27.79(0.04) | 27.65(0.11) | 27.66(0.58) | 27.94 | 0.8 | | 19 | 7(0) | 50 | [1] | [14] | [10] | 33 | 158 | UT | 0.9 | OpenLong | | (0) | 10 | 0 | 34 | 20 | 0.5,70 | 67 | | 34 | Apr/21 | 12 | 24.69 | 27.26 | 27.78(0.04) | 27.62(0.11) | 27.5(0.18) | 27.94 | 0.8 | | 19 | 7(0) | 50 | [1] | [7] | [12] | 18 | 66 | UT | 1.5 | OpenLong | | (1) | 3 | 6 | 38 | 20 | 0.5,55 | 67 | | 35 | Apr/21 | 11 | 24.69 | 27.26 | 27.77(-0.04) | 27.59(-0.07) | 27.45(-0.04) | 27.85 | 0.7 | | 19 | 7(-0.2) | 50 | [-1] | [1] | [21] | -12 | 58 | UR | 1.3 | SmallShort | | (1) | -1 | 27 | 24 | 20 | 0.3,31 | 67 | | | | |
| 36 | Apr/21 | 10 | 24.69 | 27.26 | 27.78(-0.11) | 27.61(-0.32) | 27.46(-0.33) | 27.43 | 0.6 | | 19 | 7(0.4) | 40 | [-2] | [-7] | [4] | -69 | -101 | RG | -0.1 | Wait | | (-2) | -6 | 17 | -15 | 11 | -1.1,9 | 67 | | 37 | Apr/21 | 9 | 24.69 | 27.26 | 27.81(-0.04) | 27.7(-0.36) | 27.55(-0.33) | 27.17 | 0.6 | | 19 | 7(0.3) | 25 | [-1] | [-7] | [-8] | -97 | -276 | RG | -1.3 | SmallLong? | | (-2) | -6 | 2 | -30 | -20 | -2.2,8 | 67 | | 38 | Apr/20 | 15 | 24.1 | 27.11 | 27.81(0) | 27.8(-0.32) | 27.64(-0.4) | 27.14 | 0.7 | | 21 | 7(0.5) | 5 | [0] | [-8] | [-24] | -85 | -343 | DR | -1.8 | HoldShort? | | (-1) | -7 | -34 | -21 | -20 | -2.4,25 | 74 | | 39 | Apr/20 | 14 | 24.1 | 27.11 | 27.82(-0.07) | 27.89(-0.11) | 27.75(0.11) | 27.67 | 0.8 | | 21 | 6(-0.2) | 35 | [-1] | [2] | [-7] | -24 | 47 | RG | -0.3 | Wait | | (1) | 2 | -15 | 4 | -20 | -0.5,39 | 74 | | 40 | Apr/20 | 13 | 24.1 | 27.11 | 27.82(0) | 27.89(0) | 27.72(-0.18) | 27.91 | 0.8 | | 21 | 6(0) | 50 | [0] | [-1] | [2] | -7 | -16 | RG | 0.7 | Wait | | (-1) | -3 | 6 | 3 | 0 | 0.2,38 | 74 | | | | |
| 41 | Apr/20 | 12 | 24.1 | 27.11 | 27.84(-0.04) | 27.92(0.11) | 27.77(-0.29) | 27.82 | 0.8 | | 21 | 6(0) | 45 | [-1] | [-3] | [1] | -22 | -44 | RG | 0.2 | Wait | | (-1) | -5 | 11 | -5 | -20 | -0.1,31 | 74 | | 42 | Apr/20 | 11 | 24.1 | 27.11 | 27.85(-0.04) | 27.89(-0.14) | 27.85(-0.43) | 27.64 | 0.8 | | 21 | 6(0.1) | 20 | [-1] | [-7] | [-11] | -37 | -149 | RG | -0.7 | Wait | | (-1) | -8 | -1 | -35 | -20 | -0.7,31 | 74 | | 43 | Apr/20 | 10 | 24.1 | 27.11 | 27.86(-0.11) | 27.89(0) | 27.97(-0.21) | 27.66 | 0.8 | | 21 | 6(-0.1) | 25 | [-2] | [-2] | [-8] | -17 | -7 | RG | -1.1 | SmallLong | | (-1) | -4 | 6 | -29 | -20 | -0.7,51 | 74 | | 44 | Apr/20 | 9 | 24.1 | 27.11 | 27.89(-0.14) | 27.93(-0.07) | 28.03(-0.32) | 27.57 | 0.7 | | 21 | 6(-0.3) | -5 | [-3] | [-5] | [-21] | -6 | -47 | RG | -1.6 | SmallLong? | | (-2) | -6 | -37 | -23 | -20 | -1.1,72 | 74 | | 45 | Apr/19 | 15 | 23.52 | 27.07 | 27.93(-0.04) | 27.95(0.04) | 28.12(0.14) | 28.16 | 0.9 | | 25 | 7(0.4) | 50 | [-1] | [5] | [4] | 68 | 154 | UR | 0.1 | SmallShort? | | (-1) | 3 | -5 | 10 | 20 | 0.8,98 | 79 | | | | |
| 46 | Apr/19 | 14 | 23.52 | 27.07 | 27.94(0.14) | 27.94(0.07) | 28.08(0.54) | 28.24 | 0.9 | | 25 | 6(-0.2) | 50 | [3] | [13] | [7] | 70 | 104 | UT | 0.5 | OpenLong | | (0) | 10 | 2 | 15 | 20 | 1,95 | 79 | | 47 | Apr/19 | 13 | 23.52 | 27.07 | 27.9(0.18) | 27.92(0.32) | 27.93(0.18) | 28.2 | 0.9 | | 25 | 6(-0.5) | 50 | [3] | [9] | [7] | 63 | -27 | UT | 0.8 | OpenLong | | (2) | 3 | 13 | 13 | 11 | 0.9,90 | 79 | | 48 | Apr/19 | 12 | 23.52 | 27.07 | 27.85(0.14) | 27.83(0.29) | 27.88(0.14) | 27.99 | 0.9 | | 25 | 7(-0.5) | 50 | [3] | [8] | [-0] | 39 | -59 | UT | 0.3 | OpenLong | | (3) | 3 | -1 | 13 | -20 | 0.4,79 | 79 | | 49 | Apr/19 | 11 | 23.52 | 27.07 | 27.81(0.11) | 27.75(-0.04) | 27.84(0.25) | 28 | 0.9 | | 25 | 7(-0.2) | 50 | [2] | [7] | [8] | 24 | 18 | UT | 0.4 | OpenLong | | (2) | 5 | 2 | 8 | 20 | 0.5,61 | 79 | | 50 | Apr/19 | 10 | 23.52 | 27.07 | 27.78(0.07) | 27.76(-0.04) | 27.77(-0.14) | 27.96 | 0.9 | | 25 | 8(-0.1) | 50 | [1] | [-0] | [15] | 23 | -49 | UT | 0.5 | OpenLong | | (2) | -3 | 28 | 8 | 20 | 0.5,60 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|