VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.9200 One month high (close): $40.1100

VZ Daily Change: 0.1% Daily StdDev 1.24% VZ EMA_5_Trend: 0.8% 10Minute StdDev: $0.7661

Latest Price : $38.83(0.1%)

Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	10	38.68	38.03	37.72(0.19)	38.28(0.45)	38.65(0.1)	38.67	-0	-9	72(2.9)	0	[15]	[30]	[-7]	84	104	CR	0	OpenShort	(17)	8	-12	-5	-20	1.4,99	44
Daily Trend: % Up Forces: 38.68(daily_ema_20 0.03%) Down Forces: 38.03(daily_ema_10 -1.66%) Support Levels: 38.28(weak_hourly_sma_10 -1.01%) 37.72(weak_hourly_sma_20 -2.46%) Resistance Levels:

2	Apr/28	9	38.68	38.03	37.65(0.24)	38.11(0.47)	38.61(0.26)	38.72	0	-9	69(3.5)	30	[19]	[45]	[2]	90	124	UT	0.2	OpenLong?	(19)	21	5	-5	18	1.6,100	44
3	Apr/27	15	38.67	38.05	37.56(0.24)	37.93(0.48)	38.51(0.39)	38.7	0	-9	65(5)	30	[19]	[55]	[8]	95	173	UT	0.3	OpenLong?	(22)	32	15	-6	20	1.8,100	43
4	Apr/27	14	38.67	38.05	37.47(0.19)	37.75(0.37)	38.36(0.34)	38.64	-0	-9	60(6.3)	30	[15]	[45]	[14]	100	218	UT	0.5	HoldLong	(22)	27	24	-6	20	2,100	43
5	Apr/27	13	38.67	38.05	37.4(0.19)	37.61(0.35)	38.23(0.84)	38.54	-0.1	-9	54(7.6)	30	[15]	[85]	[17]	105	318	UT	0.6	HoldLong	(17)	67	26	7	20	2.2,100	43

6	Apr/27	12	38.67	38.05	37.33(0.19)	37.48(0.29)	37.91(0.85)	38.43	-0.3	-9	46(8.8)	30	[15]	[83]	[28]	112	310	UT	1.2	HoldLong	(17)	68	50	11	20	2.5,99	43
7	Apr/27	11	38.67	38.05	37.26(0.13)	37.37(0.24)	37.59(0.67)	38.22	-0.5	-9	38(7.2)	30	[10]	[65]	[40]	117	293	UT	1.8	HoldLong	(15)	54	60	68	20	2.7,99	43
8	Apr/27	10	38.67	38.05	37.21(0.11)	37.28(0.22)	37.34(0.54)	37.97	-0.7	-9	30(6.5)	25	[9]	[54]	[14]	83	222	UT	2.2	OpenLong	(10)	43	-7	59	20	2.6,68	43
9	Apr/27	9	38.67	38.05	37.17(0.08)	37.2(0.22)	37.14(0.41)	38	-0.7	-9	24(8.7)	15	[6]	[43]	[105]	79	240	UT	3.8	OpenLong?	(10)	33	264	52	20	3.7,36	43
10	Apr/26	15	38.65	38.08	37.14(-0.05)	37.12(-0.11)	36.99(-0.19)	36.93	-1.8	-15	15(0.1)	-50	[-4]	[-25]	[-1]	-86	-58	DT	-0.4	HoldShort?	(-5)	-15	7	-14	-11	-1.5,2	17

11	Apr/26	14	38.65	38.08	37.16(-0.05)	37.16(-0.08)	37.06(-0.24)	36.9	-1.8	-15	15(1.6)	-50	[-5]	[-32]	[-10]	-93	-80	DT	-1.1	OpenShort	(-7)	-22	-5	-41	-20	-1.8,2	17
12	Apr/26	13	38.65	38.08	37.18(-0.05)	37.19(-0.03)	37.15(-0.16)	36.92	-1.8	-15	13(1.3)	-50	[-5]	[-22]	[-16]	-76	-59	DT	-1.8	OpenShort	(-3)	-15	-17	-39	-20	-2,24	17
13	Apr/26	12	38.65	38.08	37.2(-0.03)	37.19(0)	37.21(-0.16)	36.99	-1.7	-15	12(0.9)	-50	[-3]	[-20]	[-28]	-45	-71	DT	-1.9	OpenShort	(-5)	-15	-56	-33	-20	-1.8,50	17
14	Apr/26	11	38.65	38.08	37.21(-0.03)	37.2(0.05)	37.27(0.03)	37.22	-1.5	-15	11(-0.5)	-50	[-3]	[-0]	[-3]	31	39	DT	-0.5	OpenShort	(0)	3	-12	3	3	0.1,78	17
15	Apr/26	10	38.65	38.08	37.21(0)	37.18(0.03)	37.27(0)	37.27	-1.4	-15	12(-0.3)	-50	[0]	[-3]	[-4]	41	10	DR	0.1	OpenShort	(-3)	0	-15	5	5	0.4,81	17

16	Apr/26	9	38.65	38.08	37.21(0)	37.17(0.05)	37.26(0.05)	37.33	-1.4	-15	12(0.2)	-30	[0]	[3]	[10]	54	43	UR	0.6	SmallShort?	(0)	5	17	18	19	1,79	17
17	Apr/25	15	38.72	38.31	37.21(0)	37.15(0.03)	37.24(0.13)	37.26	-1.7	-11	12(-1.1)	-40	[0]	[9]	[2]	23	43	UR	0.2	SmallShort?	(0)	12	0	1	16	0.4,63	27
18	Apr/25	14	38.72	38.31	37.22(0.03)	37.15(0)	37.19(0.16)	37.26	-1.7	-11	13(-0.4)	0	[3]	[12]	[13]	27	21	RG	0.6	Wait	(3)	15	27	17	16	0.4,67	27
19	Apr/25	13	38.72	38.31	37.22(0)	37.14(-0.05)	37.13(0.05)	37.15	-1.8	-11	13(0)	-50	[0]	[-2]	[-6]	1	-7	DR	0.2	OpenShort	(0)	5	-36	32	8	-0.5,63	27
20	Apr/25	12	38.72	38.31	37.21(0.03)	37.16(-0.03)	37.11(0.11)	37.3	-1.6	-11	13(0.2)	0	[3]	[6]	[16]	19	18	RG	1.6	SmallShort	(3)	10	19	41	20	0.8,49	27

21	Apr/25	11	38.72	38.31	37.21(0)	37.16(0)	37.07(0.03)	37.22	-1.7	-11	13(-0.4)	-10	[0]	[-1]	[23]	-23	18	DP	1.3	OpenShort	(0)	3	56	19	14	0.2,22	27
22	Apr/25	10	38.72	38.31	37.2(-0.05)	37.17(-0.08)	37.06(-0.11)	36.99	-2	-11	14(1.8)	-50	[-5]	[-19]	[-2]	-94	-37	DT	-0.6	OpenShort	(-3)	-10	5	-13	-20	-1.8,1	27
23	Apr/25	9	38.72	38.31	37.22(-0.03)	37.2(-0.08)	37.1(-0.13)	36.97	-2	-11	12(1.4)	-50	[-3]	[-21]	[-15]	-104	-73	DT	-1.3	HoldShort?	(-5)	-12	-25	-26	-20	-2.4,6	27
24	Apr/24	15	38.77	38.53	37.23(-0.03)	37.23(-0.05)	37.15(-0.16)	37.07	-2	-9	10(-0.4)	-50	[-3]	[-23]	[-10]	-80	-51	DT	-0.9	HoldShort?	(0)	-15	-15	-26	-8	-1.8,15	32
25	Apr/24	14	38.77	38.53	37.24(-0.21)	37.25(-0.05)	37.21(-0.13)	37.13	-2	-9	11(-28)	-50	[-20]	[-24]	[-7]	-55	154	DT	-0.9	OpenShort	(-5)	-12	-7	-26	-5	-1.2,25	32

26	Apr/24	13	38.77	38.53	37.32(-0.21)	37.27(-0.05)	37.26(-0.03)	37.16	-1.9	-9	39(-14.9)	-50	[-20]	[-14]	[-4]	-25	170	DT	-0.3	OpenShort	(-19)	-3	0	-12	-19	-0.5,38	32
27	Apr/24	12	38.77	38.53	37.4(-0.19)	37.27(0)	37.27(-0.05)	37.16	-1.9	-9	54(-9.1)	-50	[-18]	[-14]	[-9]	-3	124	DT	-0.2	OpenShort	(-19)	-5	-22	6	-20	-0.5,60	32
28	Apr/24	11	38.77	38.53	37.47(-0.21)	37.29(0.05)	37.29(-0.03)	37.25	-1.8	-9	63(-7.7)	-50	[-20]	[-10]	[-6]	24	150	DT	-0.1	OpenShort	(-19)	-3	-26	23	-8	-0.4,84	32
29	Apr/24	10	38.77	38.53	37.55(-0.19)	37.27(0.05)	37.29(0)	37.36	-1.7	-9	70(-6.9)	-50	[-18]	[-6]	[3]	11	147	DP	0.1	OpenShort	(-17)	0	-5	22	5	-0.3,68	32
30	Apr/24	9	38.77	38.53	37.62(-0.21)	37.25(0.03)	37.3(0.03)	37.38	-1.7	-9	77(-6.8)	-50	[-20]	[-5]	[16]	-21	166	DP	0.1	OpenShort?	(-17)	3	36	11	19	-0.4,39	32

31	Apr/21	15	38.81	38.76	37.7(-0.21)	37.24(0.03)	37.29(-0.05)	37.23	-2	-5	84(-10)	-50	[-20]	[-12]	[-1]	-44	85	DT	-0.1	OpenShort?	(-22)	-5	0	3	-13	-0.7,24	38
32	Apr/21	14	38.81	38.76	37.78(-0.24)	37.23(-0.03)	37.31(0.05)	37.23	-2	-5	94(-4.6)	-50	[-22]	[-6]	[-6]	-55	105	DT	-0.1	OpenShort	(-22)	5	-17	2	-3	-0.7,13	38
33	Apr/21	13	38.81	38.76	37.87(-0.21)	37.24(0.03)	37.29(0.11)	37.3	-1.9	-5	99(-3.5)	-50	[-19]	[3]	[-2]	-53	90	RG	0	Wait	(-22)	10	-15	5	19	-0.7,15	38
34	Apr/21	12	38.81	38.76	37.95(-0.24)	37.24(0)	37.25(0.13)	37.36	-1.9	-5	102(-2.9)	-45	[-22]	[2]	[6]	-53	115	UR	0.1	SmallShort	(-22)	12	10	10	13	-0.7,15	38
35	Apr/21	11	38.81	38.76	38.04(-0.21)	37.23(-0.35)	37.2(0.03)	37.32	-1.9	-5	105(-1.2)	-50	[-19]	[-22]	[10]	-62	30	DP	0.1	OpenShort	(-22)	3	0	8	20	-0.9,11	38

36	Apr/21	10	38.81	38.76	38.12(-0.26)	37.36(-0.37)	37.19(0.08)	37.32	-1.9	-5	106(-1.6)	-45	[-24]	[-20]	[20]	-69	73	DP	0.2	OpenShort	(-22)	7	42	6	20	-1,6	38
37	Apr/21	9	38.81	38.76	38.22(-0.29)	37.5(-0.42)	37.16(-0.05)	37.15	-2.1	-5	108(0.9)	-50	[-27]	[-34]	[8]	-82	1	DP	-0	OpenShort?	(-26)	-5	17	3	19	-1.3,1	38
38	Apr/20	15	38.83	38.99	38.33(-0.31)	37.66(-0.42)	37.18(-0.08)	37.08	-2.2	-2	107(2.5)	-50	[-28]	[-39]	[-6]	-86	-37	DT	-0.1	OpenShort?	(-26)	-7	-17	4	-14	-1.5,2	40
39	Apr/20	14	38.83	38.99	38.45(-0.26)	37.82(-0.45)	37.21(-0.11)	37.15	-2.2	-2	105(4.4)	-50	[-24]	[-42]	[-9]	-88	-105	DT	-0.1	OpenShort	(-31)	-10	-22	5	-20	-1.6,2	40
40	Apr/20	13	38.83	38.99	38.55(-0.26)	37.99(-0.42)	37.25(-0.75)	37.24	-2	-2	100(5.8)	-50	[-24]	[-99]	[5]	-90	-266	DP	-0	OpenShort	(-24)	-69	22	11	-20	-1.7,3	40

41	Apr/20	12	38.83	38.99	38.65(-0.28)	38.15(-0.47)	37.53(-0.87)	37.15	-2.2	-2	94(9.7)	-50	[-26]	[-113]	[-16]	-99	-326	DT	-0.5	OpenShort	(-28)	-80	-32	13	-20	-2,1	40
42	Apr/20	11	38.83	38.99	38.76(-0.28)	38.33(-0.44)	37.86(-0.71)	37.28	-2	-2	85(10.3)	-50	[-26]	[-97]	[-3]	-104	-277	BT	-0.9	OpenLong	(-24)	-65	17	-6	-20	-2.2,1	40
43	Apr/20	10	38.83	38.99	38.87(-0.26)	38.5(-0.47)	38.13(-0.81)	37.21	-2.1	-2	74(18.2)	-50	[-24]	[-107]	[-27]	-123	-372	DT	-1.6	HoldShort	(-28)	-74	-41	-13	-20	-2.9,0	40
44	Apr/20	9	38.83	38.99	38.97(-0.23)	38.68(-0.44)	38.44(-0.72)	37.38	-1.9	-2	56(24.4)	-50	[-21]	[-97]	[-114]	-137	-359	DT	-2.4	HoldShort?	(-24)	-66	-304	-13	-20	-3.6,3	40
45	Apr/19	15	38.86	39.29	39.06(-0.08)	38.85(-0.1)	38.72(-0.13)	38.67	-0.2	8	32(1.8)	-20	[-7]	[-20]	[-8]	-87	-53	DT	-0.2	OpenShort?	(-7)	-12	-19	4	-20	-1.6,3	55

46	Apr/19	14	38.86	39.29	39.09(-0.03)	38.89(-0.1)	38.77(-0.08)	38.75	-0.1	8	30(1.7)	40	[-3]	[-15]	[7]	-85	-79	RG	-0.1	Wait	(-5)	-8	16	5	3	-1.5,3	55
47	Apr/19	13	38.86	39.29	39.1(-0.05)	38.93(-0.18)	38.8(-0.18)	38.68	-0.2	8	28(2.9)	5	[-5]	[-30]	[-5]	-98	-105	RG	-0.6	Wait	(-5)	-18	-12	-4	-3	-1.9,0	55
48	Apr/19	12	38.86	39.29	39.12(-0.05)	39(-0.18)	38.87(-0.15)	38.73	-0.2	8	25(2.8)	-20	[-5]	[-27]	[-12]	-99	-86	DT	-0.7	OpenShort	(-3)	-15	-16	-33	-18	-2,1	55
49	Apr/19	11	38.86	39.29	39.14(-0.03)	39.07(-0.13)	38.93(-0.1)	38.8	-0.1	8	23(2.2)	-5	[-3]	[-19]	[-15]	-99	-84	RG	-0.8	SmallLong	(-3)	-10	-25	-33	-13	-2,1	55
50	Apr/19	10	38.86	39.29	39.15(-0.03)	39.12(-0.08)	38.97(-0.08)	38.91	0.1	8	20(1)	20	[-3]	[-14]	[-4]	-87	-49	RG	-0.4	Wait	(-3)	-8	7	-29	-20	-1.5,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI