|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $48.9700 One month high (close): $55.8150
TXG Daily Change: 2.04% Daily StdDev 3.56% TXG EMA_5_Trend: -0.48% 10Minute StdDev: $0.6699
Latest Price : $52.42(2.04%) | Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 53.17 | 52.96 | 51.46(0.12) | 51.46(0.21) | 51.68(0.35) | 52.45 | -0.5 | | -1 | 30(2.7) | 35 | [3] | [13] | [32] | 64 | 153 | UT | 1.9 | OpenLong | | (3) | 10 | 69 | 9 | 20 | 2.4,54 | 51 | Sample size 50 Avg positive next hour return: 0.64%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces: 53.17(daily_ema_20 1.37%)
Down Forces:
Support Levels: 51.46(weak_hourly_sma_10 -1.89%) 51.46(weak_hourly_sma_20 -1.89%)
Resistance Levels: 52.96(weak_daily_ema_10 0.97%)
|
| | | 2 | Apr/28 | 9 | 53.17 | 52.96 | 51.4(-0.14) | 51.35(-0.16) | 51.5(-0.17) | 51.14 | -1.5 | | -1 | 27(-1.6) | -35 | [-4] | [-9] | [-6] | -23 | 51 | DT | -1 | OpenShort? | | (-1) | -5 | -9 | -15 | -8 | -0.7,45 | 51 | | 3 | Apr/27 | 15 | 53.16 | 53.12 | 51.47(-0.25) | 51.43(-0.06) | 51.59(0.16) | 51.32 | -1.3 | | -1 | 29(-16.6) | -50 | [-7] | [1] | [-6] | 5 | 271 | RG | -0.7 | Wait? | | (-3) | 5 | -20 | 5 | -6 | -0.4,65 | 50 | | 4 | Apr/27 | 14 | 53.16 | 53.12 | 51.6(-0.23) | 51.46(-0.06) | 51.51(0.33) | 51.7 | -1.1 | | -1 | 46(-16.1) | -25 | [-6] | [6] | [6] | 36 | 344 | UR | 0.3 | SmallShort | | (-6) | 9 | -8 | 31 | 20 | 0.2,81 | 50 | | 5 | Apr/27 | 13 | 53.16 | 53.12 | 51.72(-0.23) | 51.49(-0.02) | 51.34(0.2) | 51.85 | -0.9 | | -1 | 62(-11.1) | -25 | [-6] | [2] | [8] | 22 | 320 | UR | 0.6 | SmallShort | | (-6) | 6 | -1 | 30 | 20 | 0.2,67 | 50 | | | | |
| 6 | Apr/27 | 12 | 53.16 | 53.12 | 51.84(-0.19) | 51.5(0.1) | 51.24(0.1) | 51.86 | -0.9 | | -1 | 73(-8.6) | -0 | [-5] | [2] | [17] | -10 | 223 | UR | 0.6 | SmallShort | | (-7) | 3 | 34 | 18 | 20 | 0,40 | 50 | | 7 | Apr/27 | 11 | 53.16 | 53.12 | 51.94(-0.29) | 51.45(0.06) | 51.19(-0.18) | 51.21 | -1.4 | | -1 | 81(-5.1) | -25 | [-8] | [-7] | [2] | -56 | 117 | DP | 0 | OpenShort | | (-8) | -5 | 15 | -1 | -20 | -0.7,12 | 50 | | 8 | Apr/27 | 10 | 53.16 | 53.12 | 52.09(-0.27) | 51.42(-0.1) | 51.28(-0.35) | 50.92 | -1.6 | | -1 | 86(0.6) | -40 | [-8] | [-14] | [-6] | -68 | -30 | DT | -0.3 | OpenShort | | (-8) | -10 | 2 | -9 | -20 | -1,7 | 50 | | 9 | Apr/27 | 9 | 53.16 | 53.12 | 52.23(-0.21) | 51.42(0) | 51.46(-0.37) | 50.88 | -1.7 | | -1 | 86(0.5) | -50 | [-6] | [-13] | [-15] | -65 | -137 | DT | -0.5 | OpenShort? | | (-7) | -10 | -23 | -7 | -20 | -1.1,13 | 50 | | 10 | Apr/26 | 15 | 53.15 | 53.47 | 52.34(-0.25) | 51.47(0.02) | 51.65(-0.21) | 51.32 | -1.3 | | 1 | 85(1.1) | -30 | [-7] | [-8] | [-9] | -52 | 15 | DT | -0.3 | OpenShort? | | (-5) | -6 | -20 | -3 | -19 | -0.9,21 | 53 | | | | |
| 11 | Apr/26 | 14 | 53.15 | 53.47 | 52.47(-0.19) | 51.46(0.04) | 51.76(0.1) | 51.7 | -1 | | 1 | 84(-1.3) | -5 | [-5] | [1] | [5] | -42 | 73 | UR | -0 | SmallShort | | (-6) | 3 | 6 | -2 | 20 | -0.6,23 | 53 | | 12 | Apr/26 | 13 | 53.15 | 53.47 | 52.57(-0.21) | 51.44(-0.16) | 51.71(0.27) | 51.58 | -1.1 | | 1 | 86(0) | 5 | [-6] | [3] | [3] | -44 | 100 | UR | -0.1 | SmallShort | | (-6) | 8 | -2 | 3 | 20 | -0.8,26 | 53 | | 13 | Apr/26 | 12 | 53.15 | 53.47 | 52.68(-0.17) | 51.52(-0.41) | 51.57(0.16) | 51.61 | -1.1 | | 1 | 86(1.1) | 5 | [-5] | [-3] | [3] | -44 | 16 | RG | 0 | Wait | | (-6) | 5 | -21 | 9 | 20 | -0.9,29 | 53 | | 14 | Apr/26 | 11 | 53.15 | 53.47 | 52.77(-0.15) | 51.73(-0.42) | 51.49(0.43) | 52.02 | -0.8 | | 1 | 84(0) | 25 | [-4] | [5] | [16] | -37 | 128 | UR | 0.4 | SmallShort | | (-4) | 12 | 6 | 20 | 20 | -0.6,28 | 53 | | 15 | Apr/26 | 10 | 53.15 | 53.47 | 52.85(-0.15) | 51.95(-0.42) | 51.27(0.25) | 51.9 | -0.9 | | 1 | 84(0.6) | 35 | [-4] | [-0] | [16] | -54 | 43 | UR | 0.5 | SmallShort | | (-5) | 7 | 23 | 14 | 20 | -0.8,16 | 53 | | | | |
| 16 | Apr/26 | 9 | 53.15 | 53.47 | 52.93(-0.15) | 52.17(-0.51) | 51.14(-0.06) | 51.47 | -1.2 | | 1 | 84(3.4) | 25 | [-4] | [-10] | [14] | -72 | -139 | RG | 0.3 | Wait? | | (-6) | -2 | 32 | 13 | 14 | -1.2,8 | 53 | | 17 | Apr/25 | 15 | 53.08 | 53.67 | 53.01(-0.21) | 52.44(-0.61) | 51.17(-0.58) | 50.86 | -1.4 | | 2 | 80(17.4) | -40 | [-6] | [-27] | [-12] | -96 | -339 | DT | -0.3 | OpenShort? | | (-6) | -16 | -17 | 6 | -20 | -1.9,2 | 42 | | 18 | Apr/25 | 14 | 53.08 | 53.67 | 53.12(-0.17) | 52.76(-0.43) | 51.47(-0.98) | 51.18 | -1.2 | | 2 | 63(6.2) | -30 | [-5] | [-35] | [-6] | -96 | -445 | DT | -0.3 | OpenShort | | (-5) | -27 | 10 | 2 | -20 | -1.9,2 | 42 | | 19 | Apr/25 | 13 | 53.08 | 53.67 | 53.21(-0.21) | 52.99(-0.43) | 51.98(-1.2) | 50.98 | -1.3 | | 2 | 57(8.6) | -45 | [-6] | [-41] | [-21] | -110 | -513 | DT | -1.1 | HoldShort | | (-6) | -33 | -15 | -18 | -20 | -2.4,0 | 42 | | 20 | Apr/25 | 12 | 53.08 | 53.67 | 53.32(-0.17) | 53.22(-0.52) | 52.61(-1.13) | 51.26 | -1.1 | | 2 | 48(10.1) | -40 | [-5] | [-40] | [-27] | -115 | -505 | DT | -1.7 | HoldShort | | (-5) | -31 | -16 | -55 | -20 | -2.6,0 | 42 | | | | |
| 21 | Apr/25 | 11 | 53.08 | 53.67 | 53.41(-0.13) | 53.5(-0.39) | 53.21(-0.95) | 51.57 | -0.9 | | 2 | 38(8.4) | -35 | [-4] | [-33] | [-36] | -102 | -448 | DT | -2.6 | HoldShort | | (-4) | -26 | -38 | -64 | -20 | -2.9,21 | 42 | | 22 | Apr/25 | 10 | 53.08 | 53.67 | 53.48(-0.02) | 53.71(-0.28) | 53.72(-0.67) | 52.32 | -0.5 | | 2 | 30(0.8) | -20 | [-1] | [-23] | [-41] | -56 | -372 | DT | -2.9 | OpenShort | | (-2) | -18 | -70 | -49 | -20 | -2.4,54 | 42 | | 23 | Apr/25 | 9 | 53.08 | 53.67 | 53.49(0.02) | 53.86(0.07) | 54.08(0.17) | 53.72 | 0.4 | | 2 | 29(0.5) | -5 | [1] | [5] | [-11] | 50 | 66 | CR | -0.8 | HoldShort? | | (4) | 5 | -25 | -5 | -20 | 0.5,87 | 42 | | 24 | Apr/24 | 15 | 53.05 | 53.87 | 53.48(0.04) | 53.82(0.13) | 53.99(0.32) | 54.22 | 0.7 | | 5 | 28(2.8) | 40 | [1] | [12] | [5] | 90 | 181 | UT | 0.5 | OpenLong? | | (2) | 9 | 3 | 14 | 20 | 1.6,100 | 52 | | 25 | Apr/24 | 14 | 53.05 | 53.87 | 53.46(-0.09) | 53.75(0.11) | 53.82(0.09) | 54.16 | 0.6 | | 5 | 26(-6.1) | 15 | [-3] | [4] | [7] | 90 | 245 | UR | 0.8 | SmallShort | | (1) | 3 | 2 | 25 | 20 | 1.6,100 | 52 | | | | |
| 26 | Apr/24 | 13 | 53.05 | 53.87 | 53.51(-0.02) | 53.69(0.22) | 53.77(0.15) | 54.11 | 0.6 | | 5 | 32(-1.4) | 25 | [-1] | [8] | [5] | 66 | 173 | UR | 0.6 | SmallShort | | (-3) | 4 | 4 | 19 | 2 | 1.1,88 | 52 | | 27 | Apr/24 | 12 | 53.05 | 53.87 | 53.52(-0.02) | 53.57(0.19) | 53.69(0.11) | 54.03 | 0.6 | | 5 | 33(-0.7) | 35 | [-1] | [7] | [13] | 47 | 152 | UR | 0.6 | SmallShort | | (-1) | 3 | 30 | 6 | 19 | 0.9,74 | 52 | | 28 | Apr/24 | 11 | 53.05 | 53.87 | 53.53(-0.07) | 53.47(0.04) | 53.63(-0.06) | 53.43 | 0.2 | | 5 | 34(-0.7) | 15 | [-2] | [-1] | [0] | 15 | 39 | RG | -0.3 | Wait | | (-2) | -2 | 3 | 0 | -13 | -0.2,70 | 52 | | 29 | Apr/24 | 10 | 53.05 | 53.87 | 53.57(-0.07) | 53.45(0.06) | 53.66(-0.06) | 53.36 | 0.2 | | 5 | 35(-0.7) | -5 | [-2] | [-0] | [-11] | 8 | 19 | RG | -0.5 | Wait | | (-2) | -2 | -30 | 5 | -17 | -0.4,68 | 52 | | 30 | Apr/24 | 9 | 53.05 | 53.87 | 53.61(0.02) | 53.42(0.17) | 53.69(0.13) | 53.96 | 0.5 | | 5 | 35(0.3) | 40 | [1] | [7] | [10] | 29 | 81 | UT | 0.4 | OpenLong? | | (-1) | 4 | 12 | 16 | 20 | 0.6,64 | 52 | | | | |
| 31 | Apr/21 | 15 | 52.86 | 53.71 | 53.6(-0.04) | 53.33(0.15) | 53.62(0.3) | 53.73 | 0.5 | | 5 | 35(0.6) | 35 | [-1] | [11] | [4] | 14 | 139 | UR | 0.2 | SmallShort? | | (0) | 9 | 1 | 12 | 15 | 0.2,59 | 42 | | 32 | Apr/21 | 14 | 52.86 | 53.71 | 53.62(-0.04) | 53.25(0.24) | 53.46(0.3) | 53.71 | 0.5 | | 5 | 34(-1) | 40 | [-1] | [12] | [6] | -7 | 139 | UR | 0.4 | SmallShort | | (-1) | 8 | 13 | 7 | 13 | 0.1,41 | 42 | | 33 | Apr/21 | 13 | 52.86 | 53.71 | 53.64(-0.07) | 53.12(-0.04) | 53.3(0.11) | 53.46 | 0.3 | | 5 | 35(-0.2) | 25 | [-2] | [3] | [5] | -18 | 74 | UR | 0.3 | SmallShort | | (-2) | 3 | -5 | 14 | 20 | -0.3,40 | 42 | | 34 | Apr/21 | 12 | 52.86 | 53.71 | 53.68(-0.04) | 53.14(-0.06) | 53.24(0.17) | 53.56 | 0.4 | | 5 | 36(-0.3) | 35 | [-1] | [5] | [6] | -22 | 65 | UR | 0.5 | SmallShort | | (-1) | 5 | -3 | 13 | 20 | -0.2,33 | 42 | | 35 | Apr/21 | 11 | 52.86 | 53.71 | 53.7(-0.04) | 53.17(-0.28) | 53.15(0.19) | 53.62 | 0.4 | | 5 | 36(-0.3) | 50 | [-1] | [2] | [23] | -27 | 79 | UR | 0.7 | SmallShort | | (-1) | 5 | 35 | 10 | 20 | -0.1,26 | 42 | | | | |
| 36 | Apr/21 | 10 | 52.86 | 53.71 | 53.72(-0.11) | 53.32(-0.28) | 53.05(0.02) | 52.92 | 0 | | 5 | 36(1.6) | 20 | [-3] | [-3] | [-1] | -61 | -27 | RG | -0.2 | Wait | | (-3) | 1 | -4 | 1 | 2 | -1.2,19 | 42 | | 37 | Apr/21 | 9 | 52.86 | 53.71 | 53.78(-0.09) | 53.47(-0.22) | 53.04(0.19) | 53 | 0.1 | | 5 | 35(1.1) | 25 | [-3] | [3] | [-2] | -62 | -9 | RG | -0.1 | Wait? | | (-2) | 5 | -5 | 4 | -13 | -1.3,21 | 42 | | 38 | Apr/20 | 15 | 52.64 | 53.57 | 53.83(-0.09) | 53.59(-0.2) | 52.94(-0.19) | 53.1 | 0.2 | | 6 | 33(3.7) | 25 | [-3] | [-8] | [1] | -57 | -95 | RG | 0.3 | Wait? | | (-3) | -5 | 0 | 14 | -19 | -1.2,23 | 55 | | 39 | Apr/20 | 14 | 52.64 | 53.57 | 53.88(-0.09) | 53.7(-0.19) | 53.04(-0.3) | 53.1 | 0.2 | | 6 | 30(1.6) | 20 | [-3] | [-11] | [-0] | -63 | -125 | RG | 0.1 | Wait | | (-3) | -8 | -2 | 23 | -20 | -1.3,20 | 55 | | 40 | Apr/20 | 13 | 52.64 | 53.57 | 53.93(-0.07) | 53.8(-0.11) | 53.2(-0.69) | 53.14 | 0.3 | | 6 | 28(1.2) | 10 | [-2] | [-20] | [-1] | -73 | -258 | RG | -0.1 | Wait | | (-2) | -19 | 14 | -5 | -20 | -1.4,12 | 55 | | | | |
| 41 | Apr/20 | 12 | 52.64 | 53.57 | 53.97(-0.13) | 53.86(-0.24) | 53.57(-0.61) | 52.86 | 0.1 | | 6 | 27(3.5) | 5 | [-4] | [-20] | [-6] | -99 | -233 | RG | -1.4 | SmallLong | | (-3) | -17 | 17 | -29 | -20 | -2.1,4 | 55 | | 42 | Apr/20 | 11 | 52.64 | 53.57 | 54.04(-0.15) | 53.99(-0.35) | 53.9(-0.68) | 52.52 | -0.1 | | 6 | 23(9.1) | -20 | [-4] | [-24] | [-42] | -131 | -299 | DT | -3 | HoldShort | | (-5) | -19 | -55 | -87 | -20 | -3.3,2 | 55 | | 43 | Apr/20 | 10 | 52.64 | 53.57 | 54.12(-0.06) | 54.18(-0.07) | 54.27(-0.18) | 53.61 | 0.5 | | 6 | 14(0.9) | 0 | [-2] | [-5] | [-15] | -59 | -71 | RG | -2.4 | SmallLong | | (-1) | -5 | -11 | -46 | -20 | -1.8,36 | 55 | | 44 | Apr/20 | 9 | 52.64 | 53.57 | 54.15(-0.06) | 54.22(-0.02) | 54.37(-0.07) | 53.83 | 0.6 | | 6 | 13(-0.5) | -25 | [-2] | [-2] | [-26] | -11 | -15 | DT | -2.1 | OpenShort? | | (-1) | -2 | -62 | -18 | -20 | -1.2,69 | 55 | | 45 | Apr/19 | 15 | 52.43 | 53.4 | 54.18(0.06) | 54.23(0.2) | 54.41(0.52) | 55.09 | 1.3 | | 6 | 14(5.2) | 50 | [2] | [18] | [23] | 129 | 241 | UT | 2.5 | HoldLong? | | (1) | 14 | 31 | 43 | 20 | 3.3,96 | 64 | | | | |
| 46 | Apr/19 | 14 | 52.43 | 53.4 | 54.15(0.07) | 54.12(0.07) | 54.13(0.11) | 54.46 | 1 | | 6 | 9(-0.3) | 50 | [2] | [5] | [11] | 79 | 15 | UT | 1.8 | HoldLong | | (1) | 3 | 11 | 29 | 20 | 1.7,86 | 64 | | 47 | Apr/19 | 13 | 52.43 | 53.4 | 54.11(0.04) | 54.08(0.04) | 54.07(-0.04) | 54.24 | 0.9 | | 6 | 9(-1.3) | 50 | [1] | [1] | [8] | 44 | -32 | UT | 0.9 | OpenLong | | (1) | -1 | 6 | 29 | 13 | 0.7,76 | 64 | | 48 | Apr/19 | 12 | 52.43 | 53.4 | 54.09(0.07) | 54.06(-0.02) | 54.09(0.04) | 54.12 | 0.8 | | 6 | 10(-1.3) | 40 | [2] | [2] | [0] | -1 | -49 | UT | 0.1 | OpenLong | | (2) | 1 | -1 | -0 | 7 | 0.1,47 | 64 | | 49 | Apr/19 | 11 | 52.43 | 53.4 | 54.05(0.06) | 54.07(0.02) | 54.07(0.06) | 54.14 | 0.8 | | 6 | 12(-1.8) | 50 | [2] | [3] | [7] | -7 | -28 | UT | 0.3 | OpenLong | | (2) | 2 | 20 | -2 | 2 | 0.4,33 | 64 | | 50 | Apr/19 | 10 | 52.43 | 53.4 | 54.05(0) | 54.06(-0.07) | 54.04(-0.17) | 53.73 | 0.6 | | 6 | 13(-0.5) | 5 | [0] | [-5] | [-11] | -42 | -94 | DR | -1.1 | OpenShort | | (1) | -5 | -20 | -14 | -20 | -1,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|