|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.2400 One month high (close): $29.7000
SDGR Daily Change: 4.13% Daily StdDev 4.08% SDGR EMA_5_Trend: -0.07% 10Minute StdDev: $0.5401
Latest Price : $29.53(4.13%) | Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 28.15 | 29.07 | 28.54(-0.04) | 28.32(0.11) | 28.44(0.39) | 28.85 | 0.6 | | 9 | 30(-2.5) | 50 | [-1] | [13] | [30] | 36 | 246 | UR | 1.2 | SmallShort | | (-2) | 10 | 50 | 24 | 20 | 0.9,63 | 61 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 29.07(daily_ema_10 0.76%)
Down Forces: 28.54(hourly_sma_20 -1.07%)
Support Levels: 28.32(hourly_sma_10 -1.84%) 28.15(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Apr/28 | 9 | 28.15 | 29.07 | 28.55(-0.21) | 28.29(-0.14) | 28.33(0.14) | 28.28 | 0.1 | | 9 | 33(-1.8) | 30 | [-5] | [2] | [-3] | -25 | 151 | RG | -0.1 | Wait? | | (-4) | 3 | -16 | 9 | 11 | -0.7,43 | 61 | | 3 | Apr/27 | 15 | 27.94 | 28.88 | 28.61(-0.1) | 28.29(0) | 28.29(0.39) | 28.46 | 0.4 | | 8 | 35(1.8) | 50 | [-3] | [10] | [9] | -15 | 146 | UR | 0.4 | SmallShort? | | (-4) | 10 | 10 | 16 | 20 | -0.4,45 | 57 | | 4 | Apr/27 | 14 | 27.94 | 28.88 | 28.64(-0.14) | 28.33(-0.07) | 28.18(0.11) | 28.34 | 0.3 | | 8 | 33(-0.5) | 45 | [-3] | [2] | [6] | -36 | 65 | UR | 0.4 | SmallShort | | (-4) | 3 | 4 | 21 | 14 | -0.7,32 | 57 | | 5 | Apr/27 | 13 | 27.94 | 28.88 | 28.68(-0.14) | 28.35(-0.04) | 28.15(-0.21) | 28.29 | 0.3 | | 8 | 33(0.6) | 30 | [-3] | [-6] | [0] | -52 | -56 | RG | 0.3 | Wait | | (-4) | -5 | -6 | 17 | -7 | -0.9,21 | 57 | | | | |
| 6 | Apr/27 | 12 | 27.94 | 28.88 | 28.72(-0.1) | 28.36(-0.07) | 28.21(-0.11) | 28.36 | 0.3 | | 8 | 33(-0.4) | 50 | [-3] | [-4] | [16] | -62 | -58 | RG | 0.4 | Wait | | (-4) | -3 | 36 | 11 | 20 | -0.9,11 | 57 | | 7 | Apr/27 | 11 | 27.94 | 28.88 | 28.75(-0.21) | 28.38(-0.46) | 28.24(-0.42) | 27.96 | 0 | | 8 | 33(3.6) | 15 | [-5] | [-17] | [-4] | -98 | -170 | BT | -0.7 | OpenLong | | (-4) | -10 | -2 | -11 | -20 | -1.9,0 | 57 | | 8 | Apr/27 | 10 | 27.94 | 28.88 | 28.81(-0.17) | 28.51(-0.38) | 28.36(-0.46) | 27.98 | 0 | | 8 | 30(5) | 10 | [-4] | [-16] | [-12] | -103 | -234 | RG | -1 | SmallLong | | (-5) | -11 | -17 | -12 | -20 | -2.3,5 | 57 | | 9 | Apr/27 | 9 | 27.94 | 28.88 | 28.86(-0.21) | 28.62(-0.31) | 28.49(-0.18) | 28.17 | 0.2 | | 8 | 25(0.6) | 5 | [-5] | [-9] | [-15] | -96 | -80 | RG | -1.1 | SmallLong? | | (-4) | -4 | -34 | -7 | -20 | -2.3,12 | 57 | | 10 | Apr/26 | 15 | 27.77 | 28.87 | 28.92(-0.21) | 28.71(-0.17) | 28.54(0.11) | 28.56 | 0.6 | | 10 | 24(0.2) | 35 | [-5] | [1] | [0] | -64 | 113 | RG | 0.1 | Wait? | | (-4) | 3 | -2 | 7 | 0 | -1.2,16 | 60 | | | | |
| 11 | Apr/26 | 14 | 27.77 | 28.87 | 28.98(-0.14) | 28.76(-0.21) | 28.51(-0.07) | 28.59 | 0.6 | | 10 | 24(0.1) | 45 | [-3] | [-3] | [3] | -66 | -10 | RG | 0.2 | Wait | | (-5) | -2 | 5 | 8 | 0 | -1.2,14 | 60 | | 12 | Apr/26 | 13 | 27.77 | 28.87 | 29.02(-0.17) | 28.82(-0.24) | 28.53(-0.42) | 28.53 | 0.5 | | 10 | 24(0.1) | 30 | [-4] | [-13] | [2] | -76 | -106 | RG | 0 | Wait | | (-4) | -10 | 3 | 10 | -7 | -1.5,12 | 60 | | 13 | Apr/26 | 12 | 27.77 | 28.87 | 29.07(-0.17) | 28.89(-0.24) | 28.65(-0.38) | 28.5 | 0.5 | | 10 | 24(1.1) | 20 | [-4] | [-12] | [-4] | -85 | -124 | RG | -0.4 | Wait | | (-4) | -9 | -3 | 5 | -20 | -1.7,8 | 60 | | 14 | Apr/26 | 11 | 27.77 | 28.87 | 29.12(-0.14) | 28.96(-0.21) | 28.76(-0.38) | 28.54 | 0.5 | | 10 | 22(1.9) | 30 | [-3] | [-11] | [-4] | -90 | -156 | RG | -0.7 | Wait | | (-4) | -9 | 10 | -15 | -20 | -1.8,5 | 60 | | 15 | Apr/26 | 10 | 27.77 | 28.87 | 29.16(-0.17) | 29.02(-0.21) | 28.87(-0.52) | 28.43 | 0.5 | | 10 | 21(4.2) | -5 | [-4] | [-15] | [-19] | -106 | -210 | RG | -1.5 | SmallLong | | (-4) | -13 | -19 | -17 | -20 | -2.5,7 | 60 | | | | |
| 16 | Apr/26 | 9 | 27.77 | 28.87 | 29.21(-0.07) | 29.08(-0.14) | 29.02(-0.31) | 28.65 | 0.6 | | 10 | 16(1.6) | 15 | [-2] | [-8] | [-21] | -100 | -198 | RG | -1.6 | SmallLong? | | (-4) | -8 | -42 | -19 | -20 | -2.4,10 | 60 | | 17 | Apr/25 | 15 | 27.57 | 28.71 | 29.23(0.03) | 29.12(0.07) | 29.11(-0.07) | 29.14 | 1 | | 10 | 15(1) | 50 | [1] | [1] | [-0] | -46 | -74 | UT | 0.1 | OpenLong? | | (1) | -2 | 7 | -6 | -17 | -0.4,14 | 63 | | 18 | Apr/25 | 14 | 27.57 | 28.71 | 29.22(0.14) | 29.1(0.03) | 29.13(-0.1) | 29.06 | 0.9 | | 10 | 14(-5.3) | 50 | [3] | [0] | [-4] | -56 | -211 | DR | -0.3 | OpenShort | | (1) | -3 | 0 | -14 | -17 | -0.7,12 | 63 | | 19 | Apr/25 | 13 | 27.57 | 28.71 | 29.18(0.1) | 29.09(-0.14) | 29.16(-0.03) | 29.06 | 0.9 | | 10 | 19(-2.4) | 50 | [3] | [-0] | [-1] | -43 | -148 | DR | -0.3 | OpenShort | | (4) | -1 | -2 | -15 | 20 | -0.4,17 | 63 | | 20 | Apr/25 | 12 | 27.57 | 28.71 | 29.15(0.1) | 29.13(-0.24) | 29.17(0.07) | 29.09 | 1 | | 10 | 21(-1.2) | 50 | [3] | [1] | [-2] | -29 | -104 | CR | -0.2 | HoldShort | | (3) | 2 | -8 | -11 | 20 | -0.2,26 | 63 | | | | |
| 21 | Apr/25 | 11 | 27.57 | 28.71 | 29.12(0.1) | 29.2(-0.07) | 29.15(0.1) | 29.19 | 1 | | 10 | 23(-1.5) | 50 | [3] | [4] | [-1] | -14 | -56 | CR | 0.1 | HoldShort | | (3) | 3 | -6 | -3 | 14 | 0.2,31 | 63 | | 22 | Apr/25 | 10 | 27.57 | 28.71 | 29.09(0.14) | 29.22(-0.07) | 29.12(0.17) | 29.26 | 1.1 | | 10 | 24(-0.9) | 50 | [3] | [6] | [4] | 1 | -36 | UT | 0.4 | OpenLong | | (4) | 4 | 6 | 1 | 20 | 0.4,41 | 63 | | 23 | Apr/25 | 9 | 27.57 | 28.71 | 29.05(0.07) | 29.24(-0.1) | 29.07(0.14) | 29.19 | 1 | | 10 | 25(-0.1) | 50 | [2] | [4] | [4] | 4 | 14 | UT | 0.3 | OpenLong? | | (3) | 3 | 8 | 1 | 10 | 0.4,44 | 63 | | 24 | Apr/24 | 15 | 27.4 | 28.58 | 29.05(0) | 29.27(-0.14) | 29.03(-0.24) | 29.1 | 1.1 | | 11 | 25(0.1) | 45 | [0] | [-6] | [0] | -4 | -40 | RG | 0.2 | Wait? | | (2) | -6 | 10 | -4 | -20 | 0.2,41 | 66 | | 25 | Apr/24 | 14 | 27.4 | 28.58 | 29.03(-0.17) | 29.31(-0.1) | 29.1(-0.55) | 28.98 | 1 | | 11 | 25(-2.2) | 5 | [-4] | [-14] | [-7] | -1 | 12 | RG | -0.3 | Wait | | (-1) | -14 | -7 | -7 | -20 | -0.1,52 | 66 | | | | |
| 26 | Apr/24 | 13 | 27.4 | 28.58 | 29.08(-0.1) | 29.31(0) | 29.26(-0.2) | 29.06 | 1 | | 11 | 27(-1.5) | 25 | [-3] | [-4] | [-7] | 2 | 42 | RG | -0.5 | Wait | | (-4) | -5 | 1 | -15 | -20 | -0,52 | 66 | | 27 | Apr/24 | 12 | 27.4 | 28.58 | 29.11(-0.1) | 29.34(0.03) | 29.32(-0.34) | 29.05 | 1 | | 11 | 29(-0.9) | 20 | [-3] | [-7] | [-7] | 8 | -4 | RG | -0.6 | Wait | | (-3) | -8 | 6 | -18 | -20 | -0.1,60 | 66 | | 28 | Apr/24 | 11 | 27.4 | 28.58 | 29.14(-0.17) | 29.33(0.24) | 29.42(-0.41) | 28.98 | 1 | | 11 | 30(-1.4) | -20 | [-4] | [-6] | [-25] | 19 | 18 | DT | -0.9 | OpenShort | | (-4) | -10 | -39 | -8 | -20 | -0.3,76 | 66 | | 29 | Apr/24 | 10 | 27.4 | 28.58 | 29.14(0) | 29.26(0.38) | 29.54(0.14) | 29.44 | 1.3 | | 11 | 31(-0.2) | 40 | [0] | [10] | [-12] | 47 | 126 | CR | -0.2 | HoldShort | | (-2) | 3 | -27 | 2 | -20 | 0.5,84 | 66 | | 30 | Apr/24 | 9 | 27.4 | 28.58 | 29.19(-0.03) | 29.15(0.38) | 29.5(0.24) | 29.76 | 1.5 | | 11 | 31(-0.5) | 50 | [-1] | [12] | [17] | 62 | 288 | UR | 0.5 | SmallShort? | | (1) | 6 | 31 | 8 | 20 | 1.1,84 | 66 | | | | |
| 31 | Apr/21 | 15 | 27.21 | 28.39 | 29.19(0) | 29.04(0.31) | 29.43(0.24) | 29.39 | 1.4 | | 11 | 32(-0.5) | 50 | [0] | [12] | [-0] | 43 | 130 | UT | -0.1 | OpenLong? | | (-3) | 6 | -12 | 7 | 20 | 0.4,83 | 68 | | 32 | Apr/21 | 14 | 27.21 | 28.39 | 29.19(0) | 28.95(0.35) | 29.36(0.44) | 29.53 | 1.5 | | 11 | 32(0.2) | 50 | [0] | [17] | [9] | 42 | 218 | UR | 0.3 | SmallShort | | (1) | 11 | 4 | 10 | 20 | 0.6,77 | 68 | | 33 | Apr/21 | 13 | 27.21 | 28.39 | 29.2(0.07) | 28.85(0.21) | 29.23(0.83) | 29.48 | 1.4 | | 11 | 32(0.2) | 50 | [2] | [25] | [12] | 38 | 236 | UT | 0.5 | OpenLong | | (0) | 20 | 7 | 21 | 20 | 0.6,73 | 68 | | 34 | Apr/21 | 12 | 27.21 | 28.39 | 29.18(0.03) | 28.79(0.1) | 28.99(0.66) | 29.4 | 1.4 | | 11 | 32(0.2) | 50 | [1] | [20] | [16] | 23 | 213 | UT | 0.8 | OpenLong | | (1) | 16 | 6 | 24 | 20 | 0.4,63 | 68 | | 35 | Apr/21 | 11 | 27.21 | 28.39 | 29.17(0.07) | 28.76(-0.17) | 28.8(0.52) | 29.33 | 1.3 | | 11 | 32(0) | 50 | [2] | [13] | [29] | 12 | 110 | UT | 1.1 | OpenLong | | (1) | 13 | 26 | 36 | 20 | 0.3,54 | 68 | | | | |
| 36 | Apr/21 | 10 | 27.21 | 28.39 | 29.15(-0.07) | 28.81(-0.24) | 28.65(0.39) | 29.03 | 1.2 | | 11 | 32(-0.1) | 50 | [-2] | [8] | [14] | -24 | 124 | UR | 0.8 | SmallShort | | (0) | 10 | 8 | 22 | 20 | -0.2,31 | 68 | | 37 | Apr/21 | 9 | 27.21 | 28.39 | 29.17(-0.03) | 28.88(-0.24) | 28.54(0.25) | 28.94 | 1.1 | | 11 | 32(0.2) | 50 | [-1] | [5] | [29] | -48 | 8 | UR | 0.8 | SmallShort? | | (-2) | 6 | 61 | 12 | 20 | -0.5,15 | 68 | | 38 | Apr/20 | 15 | 27 | 28.15 | 29.18(-0.14) | 28.95(-0.55) | 28.47(-0.42) | 28.25 | 0.8 | | 9 | 32(1.5) | 20 | [-3] | [-16] | [-11] | -95 | -284 | RG | -0.4 | Wait? | | (-4) | -10 | -17 | 0 | -20 | -1.9,3 | 70 | | 39 | Apr/20 | 14 | 27 | 28.15 | 29.22(-0.07) | 29.11(-0.41) | 28.59(-0.45) | 28.45 | 1 | | 9 | 30(2) | 20 | [-2] | [-15] | [-10] | -90 | -304 | RG | -0.3 | Wait | | (-3) | -11 | -15 | 2 | -20 | -1.7,3 | 70 | | 40 | Apr/20 | 13 | 27 | 28.15 | 29.24(-0.03) | 29.23(-0.41) | 28.72(-0.83) | 28.62 | 1.1 | | 9 | 28(0.9) | 30 | [-1] | [-24] | [-3] | -85 | -387 | RG | -0.2 | Wait | | (-2) | -20 | 10 | -11 | -20 | -1.5,3 | 70 | | | | |
| 41 | Apr/20 | 12 | 27 | 28.15 | 29.25(-0.1) | 29.35(-0.34) | 28.96(-0.89) | 28.5 | 1 | | 9 | 27(2.2) | -5 | [-2] | [-25] | [-18] | -95 | -380 | RG | -1.1 | SmallLong | | (-1) | -22 | -6 | -30 | -20 | -1.8,0 | 70 | | 42 | Apr/20 | 11 | 27 | 28.15 | 29.28(-0.1) | 29.45(-0.3) | 29.22(-0.71) | 28.57 | 1 | | 9 | 25(2.3) | -5 | [-2] | [-20] | [-28] | -95 | -316 | RG | -1.7 | SmallLong | | (-2) | -17 | -21 | -58 | -20 | -1.9,3 | 70 | | 43 | Apr/20 | 10 | 27 | 28.15 | 29.31(-0.1) | 29.54(-0.17) | 29.43(-0.74) | 28.81 | 1.2 | | 9 | 23(1.5) | -5 | [-2] | [-19] | [-27] | -52 | -254 | RG | -1.8 | SmallLong | | (-3) | -18 | -25 | -41 | -20 | -1.5,36 | 70 | | 44 | Apr/20 | 9 | 27 | 28.15 | 29.34(0.03) | 29.59(0.03) | 29.65(-0.34) | 29.1 | 1.4 | | 9 | 21(-1.1) | 0 | [1] | [-6] | [-32] | -4 | -192 | DR | -1.7 | OpenShort? | | (-1) | -8 | -61 | -22 | -20 | -0.8,66 | 70 | | 45 | Apr/19 | 15 | 26.88 | 28.02 | 29.33(0.34) | 29.58(0.27) | 29.75(0.03) | 29.83 | 2 | | 11 | 22(-7.4) | 50 | [8] | [8] | [2] | 79 | -155 | UT | 0.2 | HoldLong? | | (4) | 1 | 7 | 2 | -10 | 1.5,91 | 81 | | | | |
| 46 | Apr/19 | 14 | 26.88 | 28.02 | 29.23(0.38) | 29.5(0.14) | 29.74(0.17) | 29.75 | 1.9 | | 11 | 30(-7.4) | 50 | [9] | [11] | [5] | 70 | -153 | UT | 0 | OpenLong | | (9) | 4 | 8 | -2 | 20 | 1.2,90 | 81 | | 47 | Apr/19 | 13 | 26.88 | 28.02 | 29.12(0.34) | 29.46(0.17) | 29.69(0.1) | 29.65 | 1.9 | | 11 | 37(-4.9) | 50 | [8] | [9] | [-4] | 63 | -133 | CR | -0.1 | HoldShort | | (10) | 3 | -12 | -8 | 17 | 1,88 | 81 | | 48 | Apr/19 | 12 | 26.88 | 28.02 | 29.02(0.38) | 29.41(0.27) | 29.66(0.47) | 29.79 | 2 | | 11 | 42(-2.5) | 50 | [9] | [20] | [9] | 74 | 13 | UT | 0.2 | OpenLong | | (10) | 12 | 7 | 25 | 20 | 1.2,94 | 81 | | 49 | Apr/19 | 11 | 26.88 | 28.02 | 28.91(0.35) | 29.33(0.24) | 29.52(0.37) | 29.7 | 1.9 | | 11 | 44(-2) | 50 | [9] | [17] | [4] | 76 | 17 | UT | 0.3 | HoldLong | | (10) | 9 | -11 | 25 | 20 | 1.2,96 | 81 | | 50 | Apr/19 | 10 | 26.88 | 28.02 | 28.81(0.35) | 29.26(0.38) | 29.41(0.58) | 29.83 | 2 | | 11 | 46(0.5) | 50 | [9] | [24] | [19] | 88 | 150 | UT | 0.6 | HoldLong | | (10) | 14 | 30 | 29 | 20 | 1.5,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|