RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $37.4900 One month high (close): $43.6950

RARE Daily Change: 2.93% Daily StdDev 3.04% RARE EMA_5_Trend: 0.68% 10Minute StdDev: $0.6926

Latest Price : $43.7(2.93%)

Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 2.1%(50%) Avg negative next hour return: -1.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	10	40.57	42.11	42.46(0.02)	42.7(0.16)	42.74(-0.07)	42.87	1.2	14	26(-0.5)	50	[1]	[4]	[21]	22	63	UT	0.3	OpenLong	(3)	-2	66	-9	2	0.9,49	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.7(hourly_sma_10 -0.4%) 42.46(hourly_sma_20 -0.96%) 42.11(daily_ema_10 -1.77%) 40.57(daily_ema_20 -5.37%) Resistance Levels:

2	Apr/28	9	40.57	42.11	42.45(-0.19)	42.63(-0.12)	42.77(-0.49)	42.08	0.8	14	26(-1.6)	-20	[-6]	[-16]	[-32]	-20	-24	DT	-1.4	OpenShort?	(-2)	-16	-64	-21	-20	-0.8,50	73
3	Apr/27	15	40.31	41.57	42.53(-0.14)	42.68(0.12)	42.98(0.12)	42.87	1.5	11	28(-7.6)	15	[-5]	[7]	[-3]	41	241	RG	-0.2	Wait?	(-2)	4	-10	0	9	0.7,73	61
4	Apr/27	14	40.31	41.57	42.59(-0.05)	42.63(0.19)	42.93(0.3)	43	1.5	11	35(-1.1)	50	[-2]	[15]	[4]	50	218	UR	0.1	SmallShort	(-5)	10	-1	13	20	0.7,82	61
5	Apr/27	13	40.31	41.57	42.59(0)	42.55(0.12)	42.8(0.3)	43.01	1.6	11	36(0.1)	50	[0]	[15]	[3]	43	162	UR	0.3	SmallShort	(-2)	10	-9	16	20	0.6,78	61

6	Apr/27	12	40.31	41.57	42.61(0.07)	42.5(-0.05)	42.67(0.47)	43.12	1.6	11	36(0.7)	50	[2]	[18]	[22]	41	166	UT	0.7	OpenLong	(1)	16	27	22	20	0.8,71	61
7	Apr/27	11	40.31	41.57	42.58(0.02)	42.52(0.26)	42.47(0.21)	42.79	1.4	11	36(0)	50	[1]	[14]	[4]	10	79	UT	0.5	OpenLong	(1)	7	7	15	-14	0.3,52	61
8	Apr/27	10	40.31	41.57	42.57(0.07)	42.41(0.24)	42.38(0.12)	42.71	1.4	11	36(-0.3)	50	[2]	[11]	[9]	-5	-7	UT	0.5	OpenLong	(1)	4	24	10	-2	0.2,40	61
9	Apr/27	9	40.31	41.57	42.54(0.02)	42.31(0.17)	42.33(0.07)	42.42	1.2	11	36(-0.1)	50	[1]	[8]	[2]	-25	-33	UT	0.1	OpenLong?	(2)	2	12	2	-20	-0.2,30	61
10	Apr/26	15	40.14	41.21	42.53(0.02)	42.24(0.05)	42.3(-0.07)	42.28	1.3	11	36(-1.7)	50	[1]	[2]	[2]	-35	-97	UT	-0	OpenLong?	(0)	-2	7	-4	5	-0.4,25	62

11	Apr/26	14	40.14	41.21	42.52(-0.02)	42.22(-0.14)	42.33(-0.54)	42.2	1.2	11	38(0.2)	40	[-1]	[-17]	[-2]	-35	-189	RG	-0.2	Wait	(0)	-18	-9	-4	20	-0.5,28	62
12	Apr/26	13	40.14	41.21	42.53(-0.02)	42.28(-0.26)	42.56(0.26)	42.31	1.3	11	37(0.1)	50	[-1]	[8]	[-1]	-32	33	RG	-0.4	Wait	(0)	9	-14	-5	20	-0.4,28	62
13	Apr/26	12	40.14	41.21	42.54(0.02)	42.39(-0.38)	42.45(0.4)	42.48	1.4	11	37(-0.3)	50	[1]	[11]	[14]	-23	65	UT	0	OpenLong	(0)	13	22	-10	20	-0.1,30	62
14	Apr/26	11	40.14	41.21	42.54(0)	42.55(-0.3)	42.28(0.21)	42.22	1.2	11	38(0.2)	50	[0]	[5]	[-3]	-22	-21	CR	-0.1	HoldShort	(-1)	7	-18	19	-2	-0.5,41	62
15	Apr/26	10	40.14	41.21	42.53(0.02)	42.68(-0.14)	42.19(0.07)	42.44	1.4	11	37(-1.7)	20	[1]	[4]	[-22]	-18	-23	CR	0.4	HoldShort	(1)	2	-73	20	-12	-0.1,35	62

16	Apr/26	9	40.14	41.21	42.52(0.21)	42.74(0.23)	42.16(0.4)	43.35	1.9	11	39(1.8)	50	[7]	[22]	[55]	8	97	UT	1.8	OpenLong?	(6)	13	137	25	20	1.3,25	62
17	Apr/25	15	39.91	40.75	42.52(0)	42.64(-0.19)	41.99(-0.83)	41.71	1.1	9	37(0.1)	10	[0]	[-28]	[-13]	-78	-365	DR	-0.4	HoldShort?	(0)	-27	-2	-18	-20	-1.2,2	55
18	Apr/25	14	39.91	40.75	42.43(0.07)	42.72(-0.09)	42.34(-1.12)	41.73	1.1	9	37(-2.9)	20	[2]	[-35]	[-15]	-77	-490	DR	-1	HoldShort	(0)	-37	8	-36	-20	-1.1,1	55
19	Apr/25	13	39.91	40.75	42.4(0.05)	42.76(-0.16)	42.82(-0.83)	41.64	1	9	40(-2.4)	15	[2]	[-27]	[-34]	-67	-421	DR	-1.8	OpenShort	(2)	-27	-41	-48	-20	-1.1,11	55
20	Apr/25	12	39.91	40.75	42.38(0.12)	42.76(0)	43.18(-0.32)	42.14	1.3	9	43(-2.8)	15	[4]	[-7]	[-32]	-23	-247	DR	-1.5	OpenShort	(4)	-11	-47	-46	-20	-0.3,35	55

21	Apr/25	11	39.91	40.75	42.33(0.19)	42.83(0.07)	43.18(0)	42.72	1.7	9	45(-2.7)	25	[6]	[5]	[-27]	30	-91	CR	-0.8	HoldShort	(7)	0	-59	-25	-20	0.5,67	55
22	Apr/25	10	39.91	40.75	42.25(0.26)	42.8(0.26)	43.32(0.51)	43.46	2.1	9	48(2)	50	[9]	[26]	[-15]	77	164	CR	0.2	OpenShort	(11)	17	-53	-6	20	1.5,89	55
23	Apr/25	9	39.91	40.75	42.14(0.31)	42.69(0.42)	43.1(0.91)	44.13	2.5	9	46(8.4)	50	[10]	[42]	[33]	115	393	UT	1.3	HoldLong?	(13)	30	58	11	20	2.6,100	55
24	Apr/24	15	39.69	40.43	42.01(0.24)	42.51(0.28)	42.71(0.57)	43.41	2.2	11	38(5.1)	50	[8]	[30]	[23]	105	238	UT	1.1	HoldLong?	(8)	19	44	11	20	2.2,100	58
25	Apr/24	14	39.69	40.43	41.91(0.14)	42.39(0.21)	42.47(0.35)	42.87	1.9	11	33(2.8)	50	[5]	[21]	[12]	95	178	UT	0.7	OpenLong	(5)	12	18	14	20	1.8,100	58

26	Apr/24	13	39.69	40.43	41.85(0.1)	42.3(0.19)	42.32(0.09)	42.65	1.8	11	30(1.9)	50	[3]	[12]	[7]	82	115	UT	0.7	OpenLong	(4)	3	16	6	7	1.6,92	58
27	Apr/24	12	39.69	40.43	41.81(0.14)	42.22(0.19)	42.32(0)	42.46	1.6	11	28(0.9)	50	[5]	[9]	[9]	72	25	UT	0.4	OpenLong	(4)	0	26	1	5	1.4,87	58
28	Apr/24	11	39.69	40.43	41.75(0.1)	42.14(0.24)	42.28(-0.07)	42.15	1.5	11	27(-0.7)	45	[3]	[7]	[-9]	52	-12	CR	-0.3	HoldShort	(4)	-2	-7	-13	-20	0.9,79	58
29	Apr/24	10	39.69	40.43	41.71(0.14)	42.04(0.29)	42.31(0.05)	42.24	1.5	11	28(0.5)	50	[5]	[12]	[-1]	63	7	CR	-0.2	HoldShort	(4)	2	7	-13	-12	1.1,85	58
30	Apr/24	9	39.69	40.43	41.65(0.12)	41.92(0.22)	42.29(0.02)	42.15	1.5	11	27(-0.4)	50	[4]	[10]	[-10]	69	11	CR	-0.3	HoldShort?	(5)	1	-21	-10	-16	1.1,91	58

31	Apr/21	15	39.39	39.83	41.6(0.19)	41.83(0.31)	42.28(0.28)	42.4	2	8	28(-2.4)	50	[6]	[19]	[0]	91	75	UT	0.3	HoldLong?	(6)	9	-5	-5	20	1.7,98	57
32	Apr/21	14	39.39	39.83	41.52(0.19)	41.7(0.29)	42.16(0.36)	42.46	2.1	8	30(2)	50	[6]	[21]	[11]	103	132	UT	0.7	HoldLong	(7)	12	15	1	20	2.1,100	57
33	Apr/21	13	39.39	39.83	41.44(0.19)	41.58(0.17)	42.01(0.57)	42.28	1.9	8	28(1.4)	50	[6]	[27]	[9]	100	154	UT	0.6	HoldLong	(7)	19	3	10	20	2,100	57
34	Apr/21	12	39.39	39.83	41.36(0.17)	41.51(0.17)	41.77(0.55)	42.24	1.9	8	27(2.4)	50	[6]	[26]	[16]	105	179	UT	1.2	HoldLong	(6)	19	19	18	20	2.2,100	57
35	Apr/21	11	39.39	39.83	41.29(0.15)	41.44(0.07)	41.54(0.39)	42.01	1.8	8	24(1.7)	50	[5]	[18]	[19]	100	118	UT	1.3	HoldLong	(6)	13	17	39	20	2,100	57

36	Apr/21	10	39.39	39.83	41.23(0.15)	41.41(0.05)	41.38(0.39)	41.8	1.6	8	22(1.2)	50	[5]	[18]	[11]	71	88	UT	1.3	OpenLong	(4)	13	6	28	20	1.7,78	57
37	Apr/21	9	39.39	39.83	41.17(0.12)	41.39(0.07)	41.22(0.17)	41.73	1.6	8	21(0.3)	50	[4]	[11]	[24]	52	63	UT	1.6	OpenLong?	(5)	6	53	16	20	1.8,57	57
38	Apr/20	15	39.13	39.52	41.17(0)	41.36(-0.02)	41.15(-0.22)	41.1	1.4	6	21(-1.4)	20	[0]	[-5]	[-4]	-17	-55	DR	-0.2	OpenShort?	(1)	-7	0	-10	-20	-0.1,36	59
39	Apr/20	14	39.13	39.52	41.12(0.05)	41.36(0)	41.24(-0.22)	41.1	1.4	6	22(-0.9)	20	[2]	[-5]	[-9]	-13	-103	DR	-0.4	OpenShort	(1)	-7	-8	-17	-20	-0.1,40	59
40	Apr/20	13	39.13	39.52	41.1(0.15)	41.37(0.02)	41.33(-0.24)	41.2	1.5	6	23(-4.4)	50	[5]	[-4]	[-4]	5	-184	DR	-0.4	OpenShort	(2)	-8	7	-21	-20	0.3,47	59

41	Apr/20	12	39.13	39.52	41.04(0.2)	41.36(0.05)	41.43(-0.29)	41.12	1.4	6	28(-8.4)	45	[7]	[-5]	[-12]	14	-244	DR	-0.8	OpenShort	(4)	-10	-13	-21	-20	0.2,59	59
42	Apr/20	11	39.13	39.52	40.96(0.2)	41.34(0.1)	41.55(-0.07)	41.27	1.5	6	36(-5)	40	[7]	[3]	[-13]	38	-129	CR	-0.6	HoldShort	(8)	-2	-21	-17	-20	0.6,73	59
43	Apr/20	10	39.13	39.52	40.88(0.22)	41.3(0.22)	41.58(0.22)	41.52	1.7	6	41(-1.8)	50	[7]	[15]	[-2]	67	-1	CR	-0.1	HoldShort	(8)	7	-3	-9	5	1.1,89	59
44	Apr/20	9	39.13	39.52	40.79(0.2)	41.21(0.19)	41.49(0.19)	41.56	1.7	6	43(-0.4)	50	[7]	[14]	[-3]	78	44	CR	0.1	OpenShort?	(9)	6	-13	-1	19	1.3,95	59
45	Apr/19	15	38.93	39.26	40.71(0.32)	41.13(0.19)	41.41(0.29)	41.71	2	6	43(-4.6)	50	[11]	[18]	[5]	90	9	UT	0.5	HoldLong?	(8)	10	1	5	20	1.6,100	59

46	Apr/19	14	38.93	39.26	40.58(0.45)	41.05(0.27)	41.29(0.41)	41.7	2	6	48(-10.8)	50	[15]	[24]	[15]	93	-59	UT	0.6	HoldLong	(12)	14	29	5	20	1.7,100	59
47	Apr/19	13	38.93	39.26	40.4(0.42)	40.94(0.12)	41.12(0.24)	41.36	1.8	6	59(-9.1)	50	[14]	[16]	[9]	80	-107	UT	0.3	HoldLong	(15)	8	17	2	20	1.2,100	59
48	Apr/19	12	38.93	39.26	40.23(0.4)	40.89(0.07)	41.02(0.24)	41.16	1.6	6	68(-7.1)	50	[14]	[15]	[7]	75	-100	UT	0.2	HoldLong	(15)	8	1	25	20	1,100	59
49	Apr/19	11	38.93	39.26	40.07(0.4)	40.86(0.1)	40.92(0.17)	41.15	1.6	6	75(-5.1)	50	[14]	[13]	[9]	78	-77	UT	0.2	HoldLong	(15)	6	8	26	20	1.1,100	59
50	Apr/19	10	38.93	39.26	39.91(0.43)	40.82(0.27)	40.85(0.15)	41.05	1.5	6	80(-3.9)	50	[15]	[15]	[8]	74	-89	UT	0.2	OpenLong	(14)	5	11	25	-2	1,99	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI