|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1196.6800 One month high (close): $1322.4700
MELI Daily Change: 2.68% Daily StdDev 2.17% MELI EMA_5_Trend: -0.07% 10Minute StdDev: $15.9194
Latest Price : $1277.66(2.68%) | Tue. May 2, 2023($13.9) Mon. May 1, 2023($12.4) Fri. Apr 28, 2023($18.5) Thu. Apr 27, 2023($5.4) Wed. Apr 26, 2023($10.4) Tue. Apr 25, 2023($15.5) Mon. Apr 24, 2023($10.1) Fri. Apr 21, 2023($9.7)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 1279.18 | 1276.6 | 1243.12(0.1) | 1243.35(0.18) | 1245.99(0.47) | 1265.72 | -0.5 | | -1 | 24(6.8) | 45 | [5] | [27] | [35] | 98 | 201 | UT | 2.8 | OpenLong | | (4) | 22 | 63 | 38 | 20 | 3.2,68 | 57 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 1279.18(daily_ema_20 1.06%)
Down Forces:
Support Levels: 1243.35(weak_hourly_sma_10 -1.77%) 1243.12(weak_hourly_sma_20 -1.79%)
Resistance Levels: 1276.6(weak_daily_ema_10 0.86%)
|
| | | 2 | Apr/28 | 9 | 1279.18 | 1276.6 | 1241.85(-0.03) | 1241.15(-0.06) | 1240.14(0.06) | 1245.18 | -1.2 | | -1 | 17(-0.8) | 5 | [-1] | [1] | [10] | 16 | 85 | UR | 1 | SmallShort? | | (0) | 3 | 18 | 10 | 20 | 0.6,51 | 57 | | 3 | Apr/27 | 15 | 1278.61 | 1278.8 | 1242.17(-0.09) | 1241.88(-0.09) | 1239.4(-0.06) | 1239.41 | -1.3 | | -1 | 18(-4) | -35 | [-4] | [-7] | [-1] | -27 | 69 | DT | 0 | OpenShort? | | (-2) | -3 | -2 | -2 | 3 | -0.5,36 | 53 | | 4 | Apr/27 | 14 | 1278.61 | 1278.8 | 1243.28(-0.13) | 1243.02(-0.04) | 1240.1(-0.04) | 1240.1 | -1.3 | | -1 | 22(-9.7) | -45 | [-6] | [-5] | [-1] | -15 | 115 | DT | 0 | OpenShort | | (-3) | -2 | -2 | 3 | -6 | -0.5,48 | 53 | | 5 | Apr/27 | 13 | 1278.61 | 1278.8 | 1244.96(-0.13) | 1243.5(-0.08) | 1240.57(-0.01) | 1240.74 | -1.3 | | -1 | 32(-5.6) | -40 | [-6] | [-5] | [2] | -14 | 125 | DP | 0 | OpenShort | | (-5) | -1 | 5 | 3 | -1 | -0.4,46 | 53 | | | | |
| 6 | Apr/27 | 12 | 1278.61 | 1278.8 | 1246.6(-0.1) | 1244.47(-0.07) | 1240.71(-0.13) | 1239.11 | -1.3 | | -1 | 38(-1.2) | -25 | [-5] | [-10] | [-1] | -21 | 22 | DT | -0.1 | OpenShort | | (-5) | -6 | 2 | 0 | -17 | -0.7,47 | 53 | | 7 | Apr/27 | 11 | 1278.61 | 1278.8 | 1247.81(-0.07) | 1245.36(0.07) | 1242.34(-0.16) | 1238.62 | -1.3 | | -1 | 39(-0.1) | -25 | [-3] | [-8] | [-7] | -23 | -33 | DT | -0.3 | OpenShort | | (-4) | -7 | -10 | 3 | -20 | -0.8,47 | 53 | | 8 | Apr/27 | 10 | 1278.61 | 1278.8 | 1248.72(-0.06) | 1244.47(0.08) | 1244.32(-0.12) | 1241.67 | -1.2 | | -1 | 39(0) | -20 | [-3] | [-6] | [-4] | -24 | -23 | DT | -0.2 | OpenShort | | (-3) | -6 | -6 | -0 | -20 | -0.6,41 | 53 | | 9 | Apr/27 | 9 | 1278.61 | 1278.8 | 1249.42(-0.1) | 1243.44(0.05) | 1245.82(-0.05) | 1243.49 | -1.2 | | -1 | 39(-2) | -15 | [-5] | [-3] | [2] | -22 | 55 | DP | -0.2 | OpenShort? | | (-2) | -2 | 8 | -1 | -10 | -0.5,41 | 53 | | 10 | Apr/26 | 15 | 1278.23 | 1284.13 | 1250.69(-0.15) | 1243.44(-0) | 1246.42(-0.14) | 1240.7 | -1.2 | | 2 | 41(-2.6) | -35 | [-7] | [-9] | [-7] | -33 | 59 | DT | -0.5 | OpenShort? | | (-5) | -7 | -17 | -4 | -11 | -0.8,37 | 50 | | | | |
| 11 | Apr/26 | 14 | 1278.23 | 1284.13 | 1252.62(-0.14) | 1242.87(0.02) | 1248.19(-0.02) | 1246.33 | -1 | | 2 | 43(-3.7) | -20 | [-6] | [-3] | [-2] | -23 | 113 | DT | -0.1 | OpenShort | | (-5) | -1 | -10 | 3 | 13 | -0.5,40 | 50 | | 12 | Apr/26 | 13 | 1278.23 | 1284.13 | 1254.34(-0.12) | 1242.6(0.01) | 1248.48(0.31) | 1249.63 | -0.9 | | 2 | 47(-3.6) | -5 | [-6] | [13] | [4] | -18 | 199 | UR | 0.1 | SmallShort | | (-5) | 14 | 0 | 7 | 20 | -0.3,40 | 50 | | 13 | Apr/26 | 12 | 1278.23 | 1284.13 | 1255.9(-0.12) | 1242.45(-0.09) | 1244.59(0.29) | 1249.53 | -0.9 | | 2 | 51(-2.3) | 20 | [-6] | [9] | [11] | -20 | 181 | UR | 0.3 | SmallShort | | (-5) | 13 | 11 | 13 | 20 | -0.4,40 | 50 | | 14 | Apr/26 | 11 | 1278.23 | 1284.13 | 1257.35(-0.15) | 1243.51(-0.24) | 1240.97(0.13) | 1245.93 | -1 | | 2 | 53(-2.1) | -10 | [-7] | [-2] | [5] | -31 | 131 | DP | 0.3 | OpenShort | | (-5) | 6 | -12 | 21 | 20 | -0.7,37 | 50 | | 15 | Apr/26 | 10 | 1278.23 | 1284.13 | 1259.21(-0.12) | 1246.44(-0.16) | 1239.3(0.19) | 1249.78 | -0.9 | | 2 | 55(-2.4) | 15 | [-6] | [3] | [11] | -40 | 133 | UR | 0.6 | SmallShort | | (-5) | 9 | 8 | 20 | 20 | -0.6,25 | 50 | | | | |
| 16 | Apr/26 | 9 | 1278.23 | 1284.13 | 1260.7(-0.13) | 1248.4(-0.15) | 1236.91(0.01) | 1246.98 | -1 | | 2 | 58(0.4) | 15 | [-6] | [-5] | [20] | -58 | 50 | RG | 0.6 | Wait? | | (-6) | 1 | 50 | 13 | 16 | -0.8,12 | 50 | | 17 | Apr/25 | 15 | 1276.96 | 1287.07 | 1262.4(-0.25) | 1250.29(-0.22) | 1236.76(-0.29) | 1230.83 | -1.3 | | 2 | 57(7) | -50 | [-12] | [-22] | [-6] | -95 | -34 | DT | -0.3 | OpenShort? | | (-7) | -13 | -3 | 1 | -20 | -1.8,0 | 39 | | 18 | Apr/25 | 14 | 1276.96 | 1287.07 | 1265.52(-0.23) | 1253.01(-0.19) | 1240.38(-0.46) | 1231.72 | -1.3 | | 2 | 50(3) | -50 | [-10] | [-28] | [-12] | -100 | -139 | DT | -0.5 | HoldShort | | (-10) | -20 | -17 | -1 | -20 | -2,0 | 39 | | 19 | Apr/25 | 13 | 1276.96 | 1287.07 | 1268.46(-0.23) | 1255.45(-0.24) | 1246.13(-0.6) | 1237.13 | -1.2 | | 2 | 47(1.8) | -50 | [-10] | [-35] | [-9] | -98 | -158 | DT | -0.6 | OpenShort | | (-8) | -26 | -12 | -6 | -20 | -1.9,0 | 39 | | 20 | Apr/25 | 12 | 1276.96 | 1287.07 | 1271.38(-0.25) | 1258.53(-0.31) | 1253.59(-0.5) | 1241.06 | -1 | | 2 | 45(0.1) | -50 | [-11] | [-33] | [-7] | -98 | -95 | DT | -0.8 | HoldShort | | (-9) | -22 | -5 | -16 | -20 | -1.9,0 | 39 | | | | |
| 21 | Apr/25 | 11 | 1276.96 | 1287.07 | 1274.57(-0.21) | 1262.39(-0.3) | 1259.94(-0.31) | 1242.84 | -1 | | 2 | 45(3.3) | -50 | [-9] | [-24] | [-14] | -96 | -95 | DT | -1.1 | OpenShort | | (-10) | -14 | -18 | -23 | -20 | -2,4 | 39 | | 22 | Apr/25 | 10 | 1276.96 | 1287.07 | 1277.27(-0.19) | 1266.13(-0.26) | 1263.92(-0.16) | 1248.84 | -0.8 | | 2 | 42(2.8) | -50 | [-8] | [-16] | [-17] | -79 | -44 | DT | -1 | OpenShort | | (-8) | -7 | -35 | -11 | -20 | -2,21 | 39 | | 23 | Apr/25 | 9 | 1276.96 | 1287.07 | 1279.72(-0.17) | 1269.49(-0.13) | 1265.93(0.09) | 1260.41 | -0.5 | | 2 | 39(-1) | -35 | [-8] | [-2] | [-14] | -49 | 74 | DT | -0.4 | OpenShort? | | (-6) | 4 | -43 | 11 | -18 | -1.4,36 | 39 | | 24 | Apr/24 | 15 | 1275.8 | 1293.34 | 1281.84(-0.08) | 1271.18(-0.06) | 1264.77(0.1) | 1274.73 | -0 | | 7 | 40(2.9) | 45 | [-4] | [3] | [8] | -28 | 61 | UR | 0.7 | SmallShort? | | (-5) | 4 | 6 | 23 | 20 | -0.5,35 | 42 | | 25 | Apr/24 | 14 | 1275.8 | 1293.34 | 1282.92(-0.14) | 1271.98(-0.07) | 1263.45(-0.1) | 1272.64 | -0.1 | | 7 | 37(-2.9) | 30 | [-6] | [-7] | [15] | -47 | 57 | RG | 0.7 | Wait | | (-4) | -5 | 31 | 19 | 20 | -0.7,21 | 42 | | | | |
| 26 | Apr/24 | 13 | 1275.8 | 1293.34 | 1284.78(-0.21) | 1272.92(-0.13) | 1264.66(-0.29) | 1262.43 | -0.4 | | 7 | 40(-1) | -5 | [-9] | [-17] | [2] | -81 | -7 | RG | -0.1 | Wait | | (-8) | -13 | 13 | 3 | -20 | -1.5,7 | 42 | | 27 | Apr/24 | 12 | 1275.8 | 1293.34 | 1287.47(-0.24) | 1274.52(-0.27) | 1268.34(-0.37) | 1257.99 | -0.5 | | 7 | 41(-0.3) | -20 | [-11] | [-24] | [-2] | -97 | -54 | BT | -0.7 | OpenLong | | (-9) | -17 | 6 | -8 | -20 | -1.9,1 | 42 | | 28 | Apr/24 | 11 | 1275.8 | 1293.34 | 1290.63(-0.24) | 1278.03(-0.29) | 1273.06(-0.39) | 1256.07 | -0.5 | | 7 | 41(3.6) | -40 | [-11] | [-26] | [-19] | -103 | -102 | DT | -1.1 | HoldShort | | (-10) | -18 | -37 | -9 | -20 | -2.2,2 | 42 | | 29 | Apr/24 | 10 | 1275.8 | 1293.34 | 1293.75(-0.15) | 1281.7(-0.2) | 1278.04(-0.19) | 1268.2 | -0.2 | | 7 | 38(1.8) | -15 | [-7] | [-14] | [-14] | -90 | -79 | DT | -0.7 | OpenShort | | (-8) | -9 | -33 | -5 | -20 | -1.8,5 | 42 | | 30 | Apr/24 | 9 | 1275.8 | 1293.34 | 1295.7(-0.12) | 1284.23(-0.19) | 1280.5(-0.05) | 1279.49 | 0.1 | | 7 | 36(0.3) | 15 | [-5] | [-7] | [1] | -72 | -1 | RG | -0.1 | Wait? | | (-5) | -2 | -1 | 3 | 14 | -1.2,8 | 42 | | | | |
| 31 | Apr/21 | 15 | 1271.76 | 1291.29 | 1297.25(-0.11) | 1286.71(-0.13) | 1281.1(0.03) | 1279.93 | 0.2 | | 8 | 36(5) | 20 | [-5] | [-2] | [-2] | -75 | 7 | RG | -0.1 | Wait? | | (-5) | 1 | -5 | 2 | -10 | -1.3,8 | 43 | | 32 | Apr/21 | 14 | 1271.76 | 1291.29 | 1298.73(-0.15) | 1288.43(-0.12) | 1280.74(-0.18) | 1281.57 | 0.2 | | 8 | 31(-0.5) | 5 | [-7] | [-11] | [2] | -74 | -4 | RG | 0.1 | Wait | | (-4) | -8 | 8 | 4 | -12 | -1.3,9 | 43 | | 33 | Apr/21 | 13 | 1271.76 | 1291.29 | 1300.71(-0.16) | 1289.97(-0.2) | 1283.05(-0.19) | 1278.8 | 0.2 | | 8 | 31(0.9) | -5 | [-7] | [-14] | [-4] | -81 | -36 | RG | -0.3 | Wait | | (-7) | -9 | -12 | 9 | -18 | -1.6,9 | 43 | | 34 | Apr/21 | 12 | 1271.76 | 1291.29 | 1302.77(-0.16) | 1292.54(-0.11) | 1285.44(-0.2) | 1282.75 | 0.3 | | 8 | 30(0.1) | 0 | [-7] | [-12] | [-2] | -80 | -18 | RG | -0.2 | Wait | | (-6) | -9 | -0 | 2 | -20 | -1.5,8 | 43 | | 35 | Apr/21 | 11 | 1271.76 | 1291.29 | 1304.84(-0.15) | 1293.9(-0.21) | 1288.06(-0.33) | 1282.88 | 0.3 | | 8 | 30(1) | 0 | [-7] | [-20] | [4] | -86 | -88 | RG | -0.4 | Wait | | (-7) | -15 | 16 | -0 | -13 | -1.7,7 | 43 | | | | |
| 36 | Apr/21 | 10 | 1271.76 | 1291.29 | 1306.85(-0.19) | 1296.65(-0.31) | 1292.33(-0.33) | 1277.51 | 0.1 | | 8 | 29(3.6) | -30 | [-9] | [-23] | [-20] | -107 | -91 | DT | -1.2 | HoldShort | | (-7) | -15 | -46 | -9 | -20 | -2.4,3 | 43 | | 37 | Apr/21 | 9 | 1271.76 | 1291.29 | 1309.33(-0.12) | 1300.66(-0.19) | 1296.61(-0.01) | 1293.07 | 0.5 | | 8 | 26(-0.4) | 20 | [-5] | [-5] | [2] | -85 | 19 | RG | -0.3 | Wait? | | (-5) | -1 | 7 | -8 | 6 | -1.5,3 | 43 | | 38 | Apr/20 | 15 | 1267.61 | 1288.12 | 1310.86(-0.12) | 1303.19(-0.21) | 1296.8(-0.23) | 1290.59 | 0.5 | | 9 | 26(3.7) | 5 | [-5] | [-15] | [-7] | -85 | -76 | RG | -0.6 | Wait? | | (-5) | -10 | -15 | -1 | -20 | -1.8,10 | 56 | | 39 | Apr/20 | 14 | 1267.61 | 1288.12 | 1312.47(-0.05) | 1305.87(-0.1) | 1299.77(0.01) | 1295.79 | 0.6 | | 9 | 22(1.4) | 25 | [-2] | [-1] | [-11] | -80 | -69 | RG | -0.4 | Wait | | (-4) | 0 | -26 | 3 | -20 | -1.6,10 | 56 | | 40 | Apr/20 | 13 | 1267.61 | 1288.12 | 1312.47(0) | 1307.12(-0.04) | 1299.66(-0.09) | 1304.61 | 0.8 | | 9 | 21(-0.1) | 50 | [0] | [-4] | [8] | -61 | -86 | RG | 0.5 | Wait | | (-1) | -4 | 24 | 2 | -4 | -0.9,12 | 56 | | | | |
| 41 | Apr/20 | 12 | 1267.61 | 1288.12 | 1313.13(-0.04) | 1307.7(-0.11) | 1300.77(-0.31) | 1296.52 | 0.6 | | 9 | 21(1.6) | 25 | [-2] | [-15] | [-4] | -83 | -175 | RG | -0.4 | Wait | | (-1) | -14 | -1 | -2 | -20 | -1.7,10 | 56 | | 42 | Apr/20 | 11 | 1267.61 | 1288.12 | 1313.63(-0.01) | 1309.11(-0.18) | 1304.85(-0.36) | 1296.95 | 0.6 | | 9 | 19(0.5) | 15 | [-0] | [-19] | [-13] | -88 | -225 | RG | -0.9 | SmallLong | | (-1) | -16 | -22 | -25 | -20 | -1.9,10 | 56 | | 43 | Apr/20 | 10 | 1267.61 | 1288.12 | 1313.78(0.04) | 1311.42(-0.1) | 1309.5(-0.15) | 1304.38 | 0.8 | | 9 | 19(-1.9) | 50 | [2] | [-7] | [3] | -66 | -162 | RG | -0.6 | Wait | | (0) | -7 | 24 | -26 | -12 | -1.1,12 | 56 | | 44 | Apr/20 | 9 | 1267.61 | 1288.12 | 1313.25(-0.02) | 1312.74(-0.23) | 1311.44(-0.24) | 1296.31 | 0.6 | | 9 | 21(1.1) | 0 | [-1] | [-15] | [-23] | -76 | -177 | RG | -1.6 | SmallLong? | | (0) | -11 | -41 | -36 | -20 | -1.8,19 | 56 | | 45 | Apr/19 | 15 | 1262.56 | 1284.1 | 1313.52(0.03) | 1315.78(-0.1) | 1314.58(-0.01) | 1310.66 | 1 | | 8 | 20(0.4) | 30 | [1] | [-2] | [-7] | -14 | -57 | DR | -0.4 | OpenShort? | | (2) | -0 | -13 | -9 | -7 | -0.3,44 | 64 | | | | |
| 46 | Apr/19 | 14 | 1262.56 | 1284.1 | 1313.09(0.05) | 1317.09(-0.07) | 1314.69(0.1) | 1315.24 | 1.1 | | 8 | 19(-0.7) | 50 | [2] | [4] | [-4] | 12 | -9 | CR | 0.1 | HoldShort | | (2) | 5 | -17 | 8 | 5 | 0.2,57 | 64 | | 47 | Apr/19 | 13 | 1262.56 | 1284.1 | 1312.37(0.08) | 1318.01(-0.03) | 1313.39(0.01) | 1321.32 | 1.2 | | 8 | 20(-0.2) | 50 | [4] | [1] | [8] | 33 | -22 | UT | 0.8 | OpenLong | | (3) | 0 | 14 | 7 | 20 | 0.9,60 | 64 | | 48 | Apr/19 | 12 | 1262.56 | 1284.1 | 1311.32(0.09) | 1318.47(-0.04) | 1313.21(-0.05) | 1316.32 | 1.1 | | 8 | 20(-1.3) | 50 | [4] | [-1] | [7] | 12 | -81 | RG | 0.3 | Wait | | (2) | -2 | 20 | 4 | -3 | 0.5,49 | 64 | | 49 | Apr/19 | 11 | 1262.56 | 1284.1 | 1310.19(0.04) | 1319(-0.02) | 1313.91(-0.24) | 1309.38 | 1 | | 8 | 22(-0.8) | 30 | [2] | [-10] | [-6] | -11 | -128 | DR | -0.4 | OpenShort | | (2) | -11 | -4 | -4 | -20 | -0.1,42 | 64 | | 50 | Apr/19 | 10 | 1262.56 | 1284.1 | 1309.65(0.04) | 1319.2(0.04) | 1317.08(-0.2) | 1310.85 | 1 | | 8 | 22(-0.5) | 40 | [2] | [-7] | [-2] | 11 | -95 | DR | -0.6 | OpenShort | | (2) | -9 | 5 | 4 | -20 | 0.1,58 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|