GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.2200 One month high (close): $36.6800

GM Daily Change: 0.98% Daily StdDev 2.47% GM EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $33.04(0.98%)

Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.8%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	10	34.46	33.68	32.6(-0.03)	32.42(0.28)	32.68(0.62)	33.13	-1.1	-10	30(-1.9)	-20	[-1]	[29]	[28]	72	350	UR	1.3	SmallShort	(0)	25	46	31	20	1.5,84	32
Daily Trend: % Up Forces: Down Forces: 32.6(hourly_sma_20 -1.6%) Support Levels: 32.42(weak_hourly_sma_10 -2.14%) Resistance Levels: 33.68(daily_ema_10 1.66%) 34.46(daily_ema_20 4.01%)

2	Apr/28	9	34.46	33.68	32.61(-0.12)	32.33(0.06)	32.48(0.43)	32.75	-1.4	-10	32(-3.2)	-40	[-5]	[16]	[14]	40	275	UR	0.7	SmallShort?	(-5)	17	7	35	20	0.4,80	32
3	Apr/27	15	34.6	33.82	32.65(-0.12)	32.33(0)	32.34(0.37)	32.69	-1.6	-10	35(-3.8)	-45	[-5]	[12]	[12]	6	230	UR	0.8	SmallShort?	(-5)	15	5	27	20	0.1,53	40
4	Apr/27	14	34.6	33.82	32.69(-0.24)	32.31(-0.03)	32.22(0.16)	32.65	-1.7	-10	39(-9.7)	-50	[-10]	[1]	[28]	-21	273	UR	0.9	SmallShort	(-5)	6	54	20	20	-0.1,32	40
5	Apr/27	13	34.6	33.82	32.77(-0.3)	32.32(-0.09)	32.17(0.03)	32.21	-2	-10	49(-4.8)	-50	[-12]	[-6]	[3]	-65	141	DP	0.1	OpenShort	(-13)	1	9	5	-9	-1,10	40

6	Apr/27	12	34.6	33.82	32.87(-0.3)	32.35(-0.25)	32.16(-0.09)	32.14	-2.1	-10	54(-3.2)	-50	[-12]	[-14]	[5]	-76	61	DP	-0	OpenShort	(-12)	-4	15	-1	9	-1.2,4	40
7	Apr/27	11	34.6	33.82	32.97(-0.33)	32.43(-0.28)	32.19(-0.31)	32.02	-2.2	-10	57(-1.1)	-50	[-13]	[-24]	[-6]	-80	-32	DT	-0.3	HoldShort	(-14)	-12	-12	3	-20	-1.4,5	40
8	Apr/27	10	34.6	33.82	33.08(-0.3)	32.52(-0.28)	32.29(-0.31)	32.12	-2.1	-10	58(0.3)	-50	[-12]	[-23]	[-13]	-80	-65	DT	-0.2	HoldShort	(-13)	-12	-30	3	-20	-1.4,5	40
9	Apr/27	9	34.6	33.82	33.18(-0.24)	32.61(-0.18)	32.39(-0.25)	32.37	-1.9	-10	58(-0.3)	-50	[-10]	[-18]	[9]	-74	-60	DP	-0	OpenShort?	(-11)	-10	27	3	0	-1.2,6	40
10	Apr/26	15	34.76	34.01	33.26(-0.27)	32.67(-0.34)	32.47(-0.25)	32.15	-2.4	-9	58(-0.4)	-50	[-11]	[-22]	[-9]	-90	-120	DT	-0.5	HoldShort?	(-12)	-10	-17	-4	-20	-1.6,0	34

11	Apr/26	14	34.76	34.01	33.35(-0.18)	32.78(-0.33)	32.55(-0.4)	32.29	-2.2	-9	58(4.3)	-50	[-7]	[-27]	[-12]	-88	-239	DT	-0.4	OpenShort	(-11)	-16	-27	-2	-20	-1.6,2	34
12	Apr/26	13	34.76	34.01	33.41(-0.15)	32.89(-0.27)	32.68(-0.24)	32.51	-2	-9	54(3.2)	-50	[-6]	[-19]	[-7]	-82	-179	DT	-0.3	OpenShort	(-6)	-9	-17	6	-20	-1.5,6	34
13	Apr/26	12	34.76	34.01	33.46(-0.09)	32.98(-0.27)	32.76(-0.15)	32.65	-1.9	-9	51(2.6)	-50	[-4]	[-15]	[-4]	-79	-189	DT	-0.2	OpenShort	(-5)	-6	-11	2	-9	-1.4,6	34
14	Apr/26	11	34.76	34.01	33.49(-0.12)	33.07(-0.45)	32.81(-0.15)	32.74	-1.8	-9	48(2.5)	-45	[-5]	[-19]	[11]	-81	-139	DP	-0.1	OpenShort	(-5)	-6	26	2	20	-1.4,4	34
15	Apr/26	10	34.76	34.01	33.53(-0.12)	33.22(-0.51)	32.86(-0.54)	32.53	-2	-9	46(5.4)	-50	[-5]	[-35]	[-20]	-100	-315	DT	-0.7	HoldShort	(-5)	-21	-49	-3	-20	-2,0	34

16	Apr/26	9	34.76	34.01	33.57(-0.03)	33.39(-0.33)	33.04(-0.21)	32.94	-1.6	-9	40(0.8)	-45	[-1]	[-18]	[-1]	-85	-213	DT	-0.2	HoldShort?	(-2)	-8	1	1	-20	-1.4,0	34
17	Apr/25	15	34.88	34.27	33.58(-0.06)	33.5(-0.39)	33.11(-0.27)	32.93	-2.1	-8	40(-5.2)	-50	[-2]	[-21]	[-5]	-88	-198	DT	-0.4	HoldShort?	(-2)	-11	-1	-8	-20	-1.5,0	34
18	Apr/25	14	34.88	34.27	33.6(-0.06)	33.63(-0.36)	33.2(-0.39)	32.94	-2.1	-8	45(2.7)	-50	[-2]	[-26]	[-10]	-90	-238	DT	-0.6	OpenShort	(-1)	-16	-5	-13	-20	-1.6,0	34
19	Apr/25	13	34.88	34.27	33.62(-0.03)	33.75(-0.32)	33.33(-0.74)	32.98	-2	-8	42(1.6)	-50	[-1]	[-39]	[-23]	-88	-347	DT	-0.9	OpenShort	(-2)	-29	-37	-23	-20	-1.6,2	34
20	Apr/25	12	34.88	34.27	33.63(-0.03)	33.86(-0.21)	33.58(-0.5)	33.29	-1.7	-8	40(0.5)	-50	[-1]	[-27]	[-14]	-65	-196	DT	-0.8	OpenShort	(0)	-20	-12	-27	-20	-0.9,8	34

21	Apr/25	11	34.88	34.27	33.64(0.03)	33.86(0)	33.75(-0.44)	33.39	-1.6	-8	40(-0.3)	-50	[1]	[-20]	[-17]	-52	-212	DR	-1	OpenShort	(0)	-18	-2	-47	-20	-0.7,16	34
22	Apr/25	10	34.88	34.27	33.63(-0.03)	33.93(-0.03)	33.9(-0.5)	33.41	-1.6	-8	40(0.1)	-50	[-1]	[-23]	[-20]	-19	-166	DT	-1.3	OpenShort	(0)	-20	-13	-35	-20	-0.6,46	34
23	Apr/25	9	34.88	34.27	33.64(0.03)	33.94(0.06)	34.07(-0.29)	33.52	-1.4	-8	40(-0.1)	-50	[1]	[-12]	[-39]	17	-144	DR	-1.5	OpenShort?	(1)	-12	-85	-22	-20	-0.3,74	34
24	Apr/24	15	34.97	34.52	33.63(0.15)	33.92(0.27)	34.17(0.09)	34.26	-0.9	-4	40(-3.8)	5	[6]	[9]	[6]	90	61	RG	0.2	Wait?	(5)	4	13	3	12	1.7,97	36
25	Apr/24	14	34.97	34.52	33.58(-0.06)	33.83(0.24)	34.14(0.09)	34.15	-1	-4	44(-5.9)	-50	[-2]	[7]	[0]	87	254	RG	0	Wait	(6)	4	-4	5	6	1.6,97	36

26	Apr/24	13	34.97	34.52	33.6(-0.06)	33.75(0.27)	34.11(0.44)	34.18	-1	-4	50(-5.5)	-35	[-2]	[22]	[3]	83	345	UR	0.2	SmallShort	(-2)	18	-4	13	20	1.4,98	36
27	Apr/24	12	34.97	34.52	33.62(-0.06)	33.66(0.3)	33.96(0.44)	34.21	-0.9	-4	55(-3.7)	-15	[-2]	[22]	[15]	82	354	UR	0.5	SmallShort	(-2)	18	16	24	20	1.3,99	36
28	Apr/24	11	34.97	34.52	33.64(-0.09)	33.56(0.21)	33.81(0.39)	34.07	-1.1	-4	59(-4.2)	-40	[-4]	[18]	[8]	72	322	UR	0.5	SmallShort	(-4)	16	-5	29	20	0.9,99	36
29	Apr/24	10	34.97	34.52	33.67(-0.06)	33.49(0.27)	33.68(0.48)	34.11	-1	-4	63(-2.5)	0	[-2]	[23]	[17]	44	315	UR	0.8	SmallShort	(-4)	19	16	30	20	0.8,74	36
30	Apr/24	9	34.97	34.52	33.69(-0.06)	33.4(0.15)	33.52(0.36)	33.97	-1.2	-4	66(-2.5)	5	[-2]	[16]	[30]	11	234	UR	0.8	SmallShort?	(-2)	15	60	21	20	0.5,48	36

31	Apr/21	15	34.95	34.66	33.71(-0.15)	33.35(0.03)	33.4(0.12)	33.46	-1.7	-3	68(1.6)	-30	[-6]	[3]	[4]	-15	115	UR	0.1	SmallShort?	(-6)	5	2	14	6	-0.4,45	28
32	Apr/21	14	34.95	34.66	33.76(-0.3)	33.34(0.03)	33.36(0.15)	33.44	-1.7	-3	67(-11.9)	-50	[-12]	[3]	[3]	-46	254	UR	0.1	SmallShort	(-6)	6	4	6	15	-0.6,19	28
33	Apr/21	13	34.95	34.66	33.86(-0.27)	33.33(-0.03)	33.31(0.03)	33.41	-1.8	-3	79(-7.8)	-40	[-11]	[-3]	[5]	-51	153	DP	0.1	OpenShort	(-13)	1	4	6	20	-0.7,17	28
34	Apr/21	12	34.95	34.66	33.95(-0.29)	33.34(0.06)	33.3(0.09)	33.38	-1.8	-3	86(-5.2)	-40	[-12]	[1]	[3]	-57	149	UR	0.1	SmallShort	(-13)	4	7	6	-9	-0.8,13	28
35	Apr/21	11	34.95	34.66	34.05(-0.29)	33.32(-0.36)	33.27(-0.09)	33.32	-1.9	-3	92(-3.1)	-40	[-12]	[-15]	[10]	-63	63	DP	0.1	OpenShort	(-12)	-4	9	2	20	-0.9,10	28

36	Apr/21	10	34.95	34.66	34.15(-0.32)	33.44(-0.48)	33.3(-0.09)	33.24	-2	-3	95(0.3)	-50	[-13]	[-18]	[5]	-69	36	DP	-0.1	OpenShort	(-13)	-4	2	3	20	-1.1,9	28
37	Apr/21	9	34.95	34.66	34.26(-0.26)	33.6(-0.36)	33.33(-0.09)	33.22	-2	-3	94(0.5)	-50	[-11]	[-15]	[-4]	-75	-57	DT	-0.1	HoldShort?	(-13)	-4	-13	-1	9	-1.3,8	28
38	Apr/20	15	34.97	34.78	34.35(-0.32)	33.72(-0.38)	33.36(-0.09)	33.33	-1.9	-3	94(-1.7)	-50	[-13]	[-16]	[3]	-68	6	DP	-0	OpenShort?	(-12)	-4	9	5	-6	-1.2,12	36
39	Apr/20	14	34.97	34.78	34.46(-0.26)	33.85(-0.38)	33.39(0.09)	33.25	-2	-3	96(4.8)	-50	[-10]	[-8]	[-11]	-78	-64	DT	-0.2	OpenShort	(-13)	4	-25	3	-20	-1.5,10	36
40	Apr/20	13	34.97	34.78	34.55(-0.17)	33.98(-0.26)	33.36(-0.68)	33.46	-1.8	-3	91(4.5)	-50	[-7]	[-36]	[3]	-72	-320	DP	0.1	OpenShort	(-9)	-27	18	6	-20	-1.4,13	36

41	Apr/20	12	34.97	34.78	34.61(-0.23)	34.07(-0.32)	33.59(-0.83)	33.31	-2	-3	86(7.7)	-50	[-9]	[-44]	[-11]	-82	-357	DT	-0.4	OpenShort	(-9)	-33	-15	10	-20	-1.8,13	36
42	Apr/20	11	34.97	34.78	34.69(-0.2)	34.18(-0.55)	33.87(-0.62)	33.44	-1.8	-3	79(6.7)	-50	[-8]	[-39]	[-6]	-88	-314	DT	-0.6	OpenShort	(-9)	-25	-4	-13	-20	-1.9,10	36
43	Apr/20	10	34.97	34.78	34.76(-0.2)	34.37(-0.55)	34.08(-0.64)	33.47	-1.8	-3	72(8.6)	-50	[-8]	[-40]	[8]	-90	-329	DP	-1	OpenShort	(-8)	-26	44	-15	-20	-2.1,13	36
44	Apr/20	9	34.97	34.78	34.83(-0.26)	34.56(-0.66)	34.3(-0.84)	33.1	-2.2	-3	63(22.1)	-50	[-10]	[-51]	[-75]	-113	-449	DT	-2.2	HoldShort?	(-10)	-34	-174	-19	-20	-3.2,17	36
45	Apr/19	15	35.01	34.95	34.83(0)	34.79(-0.2)	34.59(0.12)	34.62	-0.5	-2	41(-1.7)	5	[0]	[-0]	[-1]	-49	-60	DR	0.1	OpenShort?	(-1)	5	-7	3	12	-0.9,24	43

46	Apr/19	14	35.01	34.95	34.92(0.06)	34.86(-0.17)	34.55(0.17)	34.68	-0.4	-2	43(-1.7)	25	[2]	[3]	[4]	-45	-88	UT	0.4	OpenLong	(0)	7	11	8	-15	-0.7,23	43
47	Apr/19	13	35.01	34.95	34.9(0.03)	34.92(-0.17)	34.49(-0.49)	34.58	-0.5	-2	45(-1.4)	-15	[1]	[-24]	[-3]	-56	-247	DR	0.2	OpenShort	(1)	-20	-1	-4	-20	-0.9,17	43
48	Apr/19	12	35.01	34.95	34.89(0.03)	34.98(-0.26)	34.66(-0.46)	34.59	-0.5	-2	46(-1.5)	-15	[1]	[-25]	[-2]	-58	-239	DR	-0.2	OpenShort	(1)	-19	10	-19	-20	-0.8,12	43
49	Apr/19	11	35.01	34.95	34.89(0)	35.07(-0.14)	34.82(-0.49)	34.5	-0.6	-2	48(-0.6)	-25	[0]	[-24]	[-7]	-70	-237	DR	-0.8	OpenShort	(1)	-20	10	-23	-20	-1,5	43
50	Apr/19	10	35.01	34.95	34.88(-0.03)	35.12(-0.11)	34.99(-0.54)	34.41	-0.7	-2	48(1.2)	-30	[-1]	[-25]	[-11]	-45	-239	DT	-1.5	OpenShort	(0)	-22	5	-15	-20	-1.2,35	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI