|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $369.6500 One month high (close): $414.9900
DE Daily Change: 1.66% Daily StdDev 2.04% DE EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $378.02(1.66%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 386.36 | 384.54 | 374.34(-0.11) | 371.39(0.04) | 372.27(0.32) | 374.62 | -1 | | -5 | 32(-4.1) | -15 | [-5] | [14] | [15] | 12 | 209 | UR | 0.6 | SmallShort | | (-5) | 16 | 20 | 20 | 20 | 0.1,59 | 53 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces: 374.34(hourly_sma_20 -0.07%)
Support Levels: 371.39(weak_hourly_sma_10 -0.86%)
Resistance Levels: 384.54(daily_ema_10 2.65%) 386.36(daily_ema_20 3.13%)
|
| | | 2 | Apr/28 | 9 | 386.36 | 384.54 | 374.75(-0.15) | 371.26(-0.08) | 371.09(0.23) | 373.02 | -1.1 | | -5 | 37(-3.2) | -35 | [-7] | [6] | [14] | -18 | 168 | UR | 0.4 | SmallShort? | | (-7) | 11 | 23 | 17 | 20 | -0.4,42 | 53 | | 3 | Apr/27 | 15 | 387.6 | 385.57 | 375.32(-0.17) | 371.55(-0.11) | 370.22(0.03) | 371.19 | -1.3 | | -6 | 40(-0.9) | -50 | [-8] | [-5] | [0] | -43 | 76 | DT | 0.2 | OpenShort? | | (-8) | 2 | -10 | 12 | 17 | -0.9,30 | 57 | | 4 | Apr/27 | 14 | 387.6 | 385.57 | 375.95(-0.2) | 371.97(-0.09) | 370.12(0.12) | 372.01 | -1.3 | | -6 | 41(-4) | -50 | [-10] | [-1] | [10] | -48 | 142 | DP | 0.4 | OpenShort | | (-8) | 6 | 18 | 15 | 20 | -0.8,22 | 57 | | 5 | Apr/27 | 13 | 387.6 | 385.57 | 376.72(-0.22) | 372.32(-0.09) | 369.66(-0.23) | 370.55 | -1.4 | | -6 | 45(-1.8) | -50 | [-11] | [-18] | [4] | -68 | 9 | DP | 0.2 | OpenShort | | (-11) | -11 | 14 | 5 | -15 | -1.1,10 | 57 | | | | |
| 6 | Apr/27 | 12 | 387.6 | 385.57 | 377.55(-0.23) | 372.65(-0.18) | 370.5(-0.23) | 369.39 | -1.5 | | -6 | 46(-0.7) | -50 | [-11] | [-20] | [5] | -79 | -40 | DP | -0.2 | OpenShort | | (-12) | -11 | 18 | 5 | -20 | -1.4,6 | 57 | | 7 | Apr/27 | 11 | 387.6 | 385.57 | 378.43(-0.27) | 373.33(-0.31) | 371.37(-0.4) | 367.95 | -1.6 | | -6 | 47(1.4) | -50 | [-13] | [-32] | [-16] | -92 | -102 | DT | -0.6 | OpenShort | | (-13) | -20 | -37 | -6 | -20 | -1.8,3 | 57 | | 8 | Apr/27 | 10 | 387.6 | 385.57 | 379.47(-0.24) | 374.5(-0.26) | 372.87(-0.25) | 370.88 | -1.4 | | -6 | 46(-0.2) | -50 | [-12] | [-23] | [3] | -83 | -44 | DP | -0.4 | OpenShort | | (-11) | -12 | 14 | -1 | -13 | -1.5,5 | 57 | | 9 | Apr/27 | 9 | 387.6 | 385.57 | 380.38(-0.28) | 375.47(-0.29) | 373.81(-0.31) | 369.76 | -1.4 | | -6 | 46(1) | -50 | [-14] | [-27] | [-25] | -95 | -68 | DT | -0.7 | HoldShort? | | (-13) | -15 | -60 | -7 | -20 | -1.9,3 | 57 | | 10 | Apr/26 | 15 | 389.08 | 387.04 | 381.43(-0.2) | 376.55(-0.2) | 374.98(0.04) | 374.55 | -1.2 | | -5 | 45(-1.4) | -50 | [-10] | [-7] | [3] | -73 | 40 | DP | -0.1 | OpenShort? | | (-10) | 2 | 7 | 2 | 5 | -1.2,7 | 54 | | | | |
| 11 | Apr/26 | 14 | 389.08 | 387.04 | 382.19(-0.17) | 377.3(-0.25) | 374.82(-0.13) | 373.98 | -1.3 | | -5 | 46(2.1) | -50 | [-8] | [-16] | [-5] | -79 | -67 | DT | -0.2 | OpenShort | | (-10) | -6 | -16 | 3 | -8 | -1.5,9 | 54 | | 12 | Apr/26 | 13 | 389.08 | 387.04 | 382.85(-0.15) | 378.26(-0.22) | 375.32(-0.22) | 375.24 | -1.1 | | -5 | 44(1.9) | -50 | [-7] | [-19] | [0] | -73 | -102 | DT | -0 | OpenShort | | (-8) | -11 | -4 | 12 | -8 | -1.4,12 | 54 | | 13 | Apr/26 | 12 | 389.08 | 387.04 | 383.41(-0.15) | 379.1(-0.22) | 376.14(-0.26) | 375.56 | -1.1 | | -5 | 42(2.3) | -50 | [-7] | [-21] | [0] | -79 | -112 | DT | -0.1 | OpenShort | | (-7) | -13 | 0 | 10 | -18 | -1.5,9 | 54 | | 14 | Apr/26 | 11 | 389.08 | 387.04 | 383.98(-0.15) | 379.94(-0.31) | 377.12(-0.26) | 375.57 | -1.1 | | -5 | 40(3) | -45 | [-7] | [-24] | [7] | -89 | -132 | DP | -0.3 | OpenShort | | (-8) | -13 | 23 | 4 | -15 | -1.7,4 | 54 | | 15 | Apr/26 | 10 | 389.08 | 387.04 | 384.57(-0.16) | 381.12(-0.34) | 378.12(-0.43) | 373.69 | -1.3 | | -5 | 37(6) | -50 | [-8] | [-33] | [-17] | -110 | -224 | DT | -1 | HoldShort | | (-8) | -21 | -34 | -3 | -20 | -2.4,0 | 54 | | | | |
| 16 | Apr/26 | 9 | 389.08 | 387.04 | 385.2(-0.15) | 382.42(-0.29) | 379.75(-0.38) | 376.4 | -1.1 | | -5 | 31(5) | -50 | [-7] | [-29] | [-16] | -110 | -172 | DT | -0.9 | HoldShort? | | (-7) | -19 | -37 | 0 | -20 | -2.4,0 | 54 | | 17 | Apr/25 | 15 | 390.17 | 388.2 | 385.76(-0.11) | 383.53(-0.24) | 381.2(-0.23) | 379.45 | -0.9 | | -3 | 26(2) | -50 | [-5] | [-19] | [-6] | -100 | -104 | DT | -0.6 | HoldShort? | | (-5) | -11 | -13 | 2 | -20 | -2,0 | 38 | | 18 | Apr/25 | 14 | 390.17 | 388.2 | 386.19(-0.12) | 384.45(-0.22) | 382.09(-0.17) | 380.53 | -0.8 | | -3 | 24(1.6) | -50 | [-6] | [-16] | [-2] | -100 | -71 | BT | -0.6 | OpenLong | | (-5) | -8 | 0 | -1 | -20 | -2,0 | 38 | | 19 | Apr/25 | 13 | 390.17 | 388.2 | 386.66(-0.14) | 385.29(-0.27) | 382.74(-0.36) | 380.51 | -0.8 | | -3 | 22(2) | -50 | [-7] | [-26] | [-10] | -110 | -109 | DT | -0.9 | HoldShort | | (-6) | -18 | -19 | -6 | -20 | -2.4,0 | 38 | | 20 | Apr/25 | 12 | 390.17 | 388.2 | 387.19(-0.12) | 386.32(-0.21) | 384.11(-0.28) | 382.04 | -0.7 | | -3 | 20(1.6) | -50 | [-6] | [-21] | [-9] | -105 | -79 | DT | -0.9 | HoldShort | | (-6) | -14 | -17 | -2 | -20 | -2.2,0 | 38 | | | | |
| 21 | Apr/25 | 11 | 390.17 | 388.2 | 387.67(-0.1) | 387.12(-0.08) | 385.17(-0.18) | 383.47 | -0.6 | | -3 | 19(0.4) | -50 | [-5] | [-12] | [-7] | -98 | -52 | DT | -0.8 | HoldShort | | (-5) | -9 | -3 | -15 | -20 | -1.9,0 | 38 | | 22 | Apr/25 | 10 | 390.17 | 388.2 | 388.05(-0.1) | 387.44(-0.08) | 385.87(-0.26) | 383.74 | -0.6 | | -3 | 18(1.7) | -50 | [-5] | [-16] | [-7] | -93 | -71 | DT | -1 | OpenShort | | (-5) | -13 | -3 | -13 | -20 | -2,7 | 38 | | 23 | Apr/25 | 9 | 390.17 | 388.2 | 388.43(-0.05) | 387.76(-0.07) | 386.88(-0.25) | 384.01 | -0.5 | | -3 | 17(2) | -50 | [-2] | [-15] | [-21] | -98 | -123 | DT | -1.5 | OpenShort? | | (-4) | -12 | -40 | -21 | -20 | -2.3,10 | 38 | | 24 | Apr/24 | 15 | 390.9 | 388.51 | 388.64(-0.02) | 387.76(0) | 387.85(-0.18) | 387.32 | -0.3 | | -2 | 15(-0.1) | -25 | [-1] | [-8] | [-3] | -54 | -56 | DT | -0.3 | OpenShort? | | (-1) | -9 | 5 | -18 | -13 | -0.8,16 | 33 | | 25 | Apr/24 | 14 | 390.9 | 388.51 | 388.71(-0.08) | 388.02(0.01) | 388.53(-0.14) | 386.94 | -0.3 | | -2 | 15(-1.7) | -45 | [-4] | [-7] | [-7] | -55 | -3 | DT | -0.9 | OpenShort | | (-1) | -7 | -5 | -24 | -20 | -1.1,23 | 33 | | | | |
| 26 | Apr/24 | 13 | 390.9 | 388.51 | 389.01(-0.07) | 388.02(-0) | 389.06(0.01) | 387.34 | -0.3 | | -2 | 17(-1.1) | -40 | [-3] | [1] | [-8] | -35 | 35 | RG | -0.9 | SmallLong | | (-4) | 1 | -13 | -17 | -11 | -0.9,38 | 33 | | 27 | Apr/24 | 12 | 390.9 | 388.51 | 389.3(-0.05) | 387.99(0.01) | 389.03(0.1) | 388.4 | -0.2 | | -2 | 18(-0.9) | -20 | [-3] | [5] | [-1] | 1 | 59 | RG | -0.3 | Wait | | (-3) | 5 | -10 | 9 | 5 | -0.4,61 | 33 | | 28 | Apr/24 | 11 | 390.9 | 388.51 | 389.5(-0.03) | 387.94(-0.03) | 388.64(0.1) | 389.22 | -0.1 | | -2 | 19(-0.5) | -10 | [-2] | [5] | [1] | 17 | 48 | UR | 0.3 | SmallShort | | (-2) | 5 | -18 | 30 | 20 | -0.1,69 | 33 | | 29 | Apr/24 | 10 | 390.9 | 388.51 | 389.5(0) | 387.94(-0) | 388.25(0.19) | 390.74 | -0 | | -2 | 19(0) | 25 | [0] | [10] | [14] | 16 | 79 | UR | 1.2 | SmallShort | | (-1) | 9 | 13 | 33 | 20 | 0.5,53 | 33 | | 30 | Apr/24 | 9 | 390.9 | 388.51 | 389.62(-0.04) | 388.05(-0.05) | 387.5(0.16) | 389.65 | -0.1 | | -2 | 19(-0.7) | 15 | [-2] | [7] | [16] | -26 | 86 | UR | 1 | SmallShort? | | (-1) | 8 | 31 | 18 | 20 | 0,24 | 33 | | | | |
| 31 | Apr/21 | 15 | 390.86 | 387.56 | 389.76(-0.08) | 388.23(-0.11) | 386.89(-0.01) | 387.09 | -0.3 | | -3 | 20(-0.7) | -20 | [-4] | [-3] | [3] | -73 | 11 | DP | 0.1 | OpenShort? | | (-3) | -1 | 7 | 3 | 2 | -1.2,7 | 34 | | 32 | Apr/21 | 14 | 390.86 | 387.56 | 390.09(-0.14) | 388.66(-0.12) | 386.94(-0.08) | 386.49 | -0.4 | | -3 | 20(-2.4) | -50 | [-7] | [-7] | [-3] | -84 | 36 | DT | -0.2 | HoldShort | | (-5) | -4 | -7 | 4 | -15 | -1.6,6 | 34 | | 33 | Apr/21 | 13 | 390.86 | 387.56 | 390.62(-0.12) | 389.11(-0.04) | 387.26(-0.15) | 387.09 | -0.3 | | -3 | 23(-1.5) | -45 | [-6] | [-9] | [-2] | -79 | -2 | DT | -0.1 | HoldShort | | (-6) | -7 | -2 | 3 | -20 | -1.4,6 | 34 | | 34 | Apr/21 | 12 | 390.86 | 387.56 | 391.09(-0.12) | 389.26(-0.04) | 387.83(-0.21) | 387.24 | -0.3 | | -3 | 24(-0.8) | -40 | [-6] | [-12] | [0] | -82 | -29 | DT | -0.2 | HoldShort | | (-6) | -10 | 8 | -3 | -20 | -1.4,3 | 34 | | 35 | Apr/21 | 11 | 390.86 | 387.56 | 391.56(-0.12) | 389.42(-0.17) | 388.63(-0.26) | 386.56 | -0.4 | | -3 | 25(0.9) | -50 | [-6] | [-17] | [-7] | -95 | -72 | DT | -0.7 | HoldShort | | (-7) | -13 | -10 | -16 | -15 | -1.8,0 | 34 | | | | |
| 36 | Apr/21 | 10 | 390.86 | 387.56 | 392.04(-0.08) | 390.08(-0.11) | 389.63(-0.15) | 387.36 | -0.3 | | -3 | 24(0.4) | -40 | [-4] | [-10] | [-7] | -88 | -75 | DT | -0.8 | HoldShort | | (-5) | -7 | -7 | -17 | -19 | -1.7,5 | 34 | | 37 | Apr/21 | 9 | 390.86 | 387.56 | 392.37(-0.11) | 390.52(-0.14) | 390.21(-0.19) | 387.99 | -0.3 | | -3 | 24(1.7) | -50 | [-5] | [-13] | [-12] | -74 | -44 | DT | -0.8 | OpenShort? | | (-5) | -9 | -24 | -12 | -20 | -1.6,16 | 34 | | 38 | Apr/20 | 15 | 391.14 | 386.03 | 392.79(-0.09) | 391.05(-0.04) | 390.95(0.06) | 389.96 | -0.1 | | -4 | 22(-0.4) | -40 | [-4] | [2] | [-6] | -48 | 39 | RG | -0.4 | Wait? | | (-3) | 3 | -14 | -1 | -11 | -1.1,30 | 42 | | 39 | Apr/20 | 14 | 391.14 | 386.03 | 393.13(0.01) | 391.22(0.01) | 390.7(0.13) | 391.17 | 0 | | -4 | 23(-0.2) | 5 | [1] | [8] | [1] | -38 | -27 | RG | 0.2 | Wait | | (-3) | 6 | -2 | 8 | -1 | -0.8,32 | 42 | | 40 | Apr/20 | 13 | 391.14 | 386.03 | 393.1(0.01) | 391.18(-0.03) | 390.19(-0.09) | 391.33 | 0 | | -4 | 23(-0.4) | -15 | [1] | [-4] | [3] | -37 | -84 | RG | 0.4 | Wait | | (1) | -4 | -1 | 15 | 7 | -0.7,31 | 42 | | | | |
| 41 | Apr/20 | 12 | 391.14 | 386.03 | 393.1(0) | 391.29(-0.06) | 390.56(-0.07) | 391.39 | 0 | | -4 | 23(0) | -15 | [0] | [-4] | [5] | -45 | -59 | DP | 0.3 | OpenShort | | (1) | -3 | 6 | 10 | 13 | -0.6,20 | 42 | | 42 | Apr/20 | 11 | 391.14 | 386.03 | 393.05(-0.01) | 391.53(-0.15) | 390.83(-0.08) | 390.92 | -0 | | -4 | 23(0.3) | 0 | [-1] | [-6] | [9] | -61 | -61 | RG | 0 | Wait | | (-1) | -4 | 28 | -14 | 20 | -0.8,9 | 42 | | 43 | Apr/20 | 10 | 391.14 | 386.03 | 393.1(-0.05) | 392.13(-0.23) | 391.14(-0.2) | 388.62 | -0.2 | | -4 | 23(2.4) | -40 | [-2] | [-15] | [-5] | -81 | -112 | DT | -1 | OpenShort | | (-2) | -10 | -2 | -18 | -20 | -1.7,12 | 42 | | 44 | Apr/20 | 9 | 391.14 | 386.03 | 393.3(-0.03) | 393.02(-0.17) | 391.93(-0.06) | 388.77 | -0.2 | | -4 | 20(1) | -50 | [-2] | [-6] | [-22] | -75 | -103 | DT | -1.4 | HoldShort? | | (-2) | -3 | -50 | -13 | -20 | -2,25 | 42 | | 45 | Apr/19 | 15 | 391.36 | 384.44 | 393.41(0.03) | 393.7(-0.08) | 392.17(0.04) | 393.01 | 0.1 | | -7 | 19(-0.6) | -20 | [2] | [0] | [2] | -20 | -31 | RG | 0.4 | Wait? | | (1) | 2 | 1 | 7 | 4 | -0.2,35 | 45 | | | | |
| 46 | Apr/19 | 14 | 391.36 | 384.44 | 393.29(0.08) | 394(-0.05) | 392.02(-0.05) | 392.9 | 0.1 | | -7 | 20(-3.6) | -15 | [4] | [-3] | [1] | -27 | -106 | RG | 0.4 | Wait | | (1) | -2 | 6 | 1 | -7 | -0.2,28 | 45 | | 47 | Apr/19 | 13 | 391.36 | 384.44 | 392.99(0.07) | 394.21(-0.08) | 392.21(-0.22) | 392.44 | 0.1 | | -7 | 24(-2.6) | -25 | [3] | [-12] | [-0] | -35 | -141 | RG | 0.1 | Wait | | (3) | -11 | 10 | -16 | -15 | -0.2,20 | 45 | | 48 | Apr/19 | 12 | 391.36 | 384.44 | 392.71(0.07) | 394.51(-0.14) | 393.09(-0.26) | 391.57 | 0 | | -7 | 26(-2.9) | -30 | [3] | [-16] | [-2] | -40 | -171 | DR | -0.5 | OpenShort | | (3) | -13 | 7 | -13 | -20 | -0.4,20 | 45 | | 49 | Apr/19 | 11 | 391.36 | 384.44 | 392.45(0.06) | 394.51(0) | 394.13(-0.29) | 390.94 | -0 | | -7 | 29(-2.1) | -50 | [3] | [-14] | [-13] | -31 | -177 | DR | -1 | OpenShort | | (3) | -14 | -16 | -10 | -20 | -0.5,32 | 45 | | 50 | Apr/19 | 10 | 391.36 | 384.44 | 392.23(0.07) | 395.04(0.04) | 395.26(-0.22) | 392.32 | 0.1 | | -7 | 31(-2.1) | -40 | [3] | [-9] | [-10] | 12 | -131 | DR | -0.8 | OpenShort | | (4) | -11 | -18 | 4 | -20 | 0,62 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|