|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $120.1400 One month high (close): $134.5100
CCI Daily Change: 0.1% Daily StdDev 1.77% CCI EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $123.09(0.1%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 129.6 | 126.14 | 121.96(-0.06) | 121.86(0.18) | 122.6(0.22) | 122.87 | -1.4 | | -15 | 18(-2.4) | -50 | [-3] | [14] | [8] | 71 | 178 | UR | 0.3 | SmallShort | | (-3) | 12 | 9 | 18 | 18 | 1.1,93 | 30 | Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 121.96(hourly_sma_20 -0.74%)
Support Levels: 121.86(weak_hourly_sma_10 -0.82%)
Resistance Levels: 126.14(daily_ema_10 2.66%) 129.6(daily_ema_20 5.48%)
|
| | | 2 | Apr/28 | 9 | 129.6 | 126.14 | 122.03(-0.07) | 121.64(0.12) | 122.33(0.23) | 122.68 | -1.4 | | -15 | 20(-2.3) | -50 | [-4] | [12] | [1] | 60 | 171 | UR | 0.4 | SmallShort? | | (-4) | 13 | -17 | 23 | 20 | 0.7,92 | 30 | | 3 | Apr/27 | 15 | 130.1 | 126.77 | 122.12(-0.07) | 121.5(0.12) | 122.05(0.31) | 123.04 | -1.5 | | -16 | 23(-4.2) | -40 | [-4] | [16] | [21] | 56 | 219 | UR | 0.9 | SmallShort? | | (-4) | 18 | 34 | 31 | 20 | 0.8,86 | 29 | | 4 | Apr/27 | 14 | 130.1 | 126.77 | 122.21(-0.07) | 121.35(0.05) | 121.67(0.17) | 122.35 | -1.7 | | -16 | 27(-1.8) | -50 | [-4] | [6] | [11] | 17 | 115 | UR | 0.6 | SmallShort | | (-7) | 10 | 11 | 24 | 20 | 0.1,64 | 29 | | 5 | Apr/27 | 13 | 130.1 | 126.77 | 122.3(-0.11) | 121.29(0.06) | 121.46(0.28) | 122.12 | -1.7 | | -16 | 29(-2.6) | -50 | [-6] | [12] | [15] | -9 | 158 | UR | 0.5 | SmallShort | | (-5) | 16 | 26 | 19 | 20 | -0.1,44 | 29 | | | | |
| 6 | Apr/27 | 12 | 130.1 | 126.77 | 122.44(-0.15) | 121.22(-0.06) | 121.12(0.15) | 121.6 | -1.8 | | -16 | 31(-2.5) | -50 | [-8] | [0] | [12] | -36 | 104 | UR | 0.3 | SmallShort | | (-9) | 8 | 23 | 10 | 20 | -0.6,29 | 29 | | 7 | Apr/27 | 11 | 130.1 | 126.77 | 122.63(-0.17) | 121.29(-0.12) | 120.94(-0.02) | 121.14 | -1.9 | | -16 | 34(-1.5) | -50 | [-10] | [-11] | [3] | -55 | 34 | DP | 0.1 | OpenShort | | (-11) | -1 | 0 | 13 | 15 | -1,20 | 29 | | 8 | Apr/27 | 10 | 130.1 | 126.77 | 122.84(-0.15) | 121.43(-0.11) | 120.96(-0.06) | 121.14 | -1.9 | | -16 | 35(0) | -50 | [-8] | [-13] | [-1] | -65 | -14 | DT | 0.1 | OpenShort | | (-11) | -3 | -10 | 9 | 3 | -1.1,13 | 29 | | 9 | Apr/27 | 9 | 130.1 | 126.77 | 123.02(-0.15) | 121.56(-0.12) | 121.03(-0.07) | 121.34 | -1.9 | | -16 | 35(0) | -50 | [-8] | [-14] | [18] | -67 | -17 | DP | 0.2 | OpenShort? | | (-9) | -4 | 46 | 7 | 15 | -1,8 | 29 | | 10 | Apr/26 | 15 | 130.54 | 127.85 | 123.2(-0.26) | 121.71(-0.29) | 121.11(-0.18) | 120.42 | -2.4 | | -14 | 35(-3.6) | -50 | [-15] | [-27] | [-6] | -93 | -29 | DT | -0.4 | HoldShort? | | (-11) | -10 | -14 | -2 | -16 | -1.7,0 | 24 | | | | |
| 11 | Apr/26 | 14 | 130.54 | 127.85 | 123.52(-0.2) | 122.07(-0.29) | 121.33(-0.25) | 120.7 | -2.3 | | -14 | 39(1.6) | -50 | [-11] | [-31] | [-9] | -92 | -101 | DT | -0.4 | OpenShort | | (-15) | -14 | -24 | -0 | -16 | -1.7,1 | 24 | | 12 | Apr/26 | 13 | 130.54 | 127.85 | 123.77(-0.19) | 122.43(-0.24) | 121.64(-0.22) | 121.18 | -2.2 | | -14 | 37(1.3) | -50 | [-11] | [-28] | [-7] | -87 | -81 | DT | -0.3 | OpenShort | | (-12) | -13 | -19 | 5 | -17 | -1.6,3 | 24 | | 13 | Apr/26 | 12 | 130.54 | 127.85 | 124(-0.17) | 122.73(-0.27) | 121.91(-0.15) | 121.57 | -2.1 | | -14 | 36(1.6) | -50 | [-10] | [-24] | [-2] | -87 | -74 | DT | -0.2 | OpenShort | | (-11) | -9 | -7 | 4 | -9 | -1.6,3 | 24 | | 14 | Apr/26 | 11 | 130.54 | 127.85 | 124.21(-0.18) | 123.06(-0.22) | 122.09(-0.2) | 121.71 | -2.1 | | -14 | 34(1.5) | -50 | [-10] | [-26] | [1] | -91 | -76 | DP | -0.3 | OpenShort | | (-10) | -11 | 11 | 2 | -20 | -1.7,2 | 24 | | 15 | Apr/26 | 10 | 130.54 | 127.85 | 124.43(-0.16) | 123.33(-0.28) | 122.33(-0.41) | 121.49 | -2.1 | | -14 | 33(4) | -50 | [-9] | [-39] | [-15] | -102 | -185 | DT | -0.6 | HoldShort | | (-11) | -23 | -34 | 3 | -20 | -2.1,1 | 24 | | | | |
| 16 | Apr/26 | 9 | 130.54 | 127.85 | 124.63(-0.11) | 123.68(-0.24) | 122.83(-0.31) | 122.19 | -2 | | -14 | 29(2.6) | -50 | [-6] | [-32] | [-8] | -99 | -168 | DT | -0.5 | OpenShort? | | (-8) | -18 | -20 | 5 | -20 | -2,1 | 24 | | 17 | Apr/25 | 15 | 130.99 | 129.25 | 124.77(-0.15) | 123.98(-0.22) | 123.21(-0.28) | 122.59 | -2.3 | | -10 | 26(-3) | -50 | [-9] | [-29] | [-1] | -97 | -94 | DT | -0.6 | HoldShort? | | (-7) | -16 | 7 | -3 | -20 | -1.9,1 | 26 | | 18 | Apr/25 | 14 | 130.99 | 129.25 | 124.96(-0.18) | 124.25(-0.19) | 123.55(-0.4) | 122.44 | -2.4 | | -10 | 29(3) | -50 | [-10] | [-35] | [-14] | -110 | -124 | DT | -1.1 | HoldShort | | (-10) | -23 | -20 | -12 | -20 | -2.4,0 | 26 | | 19 | Apr/25 | 13 | 130.99 | 129.25 | 125.18(-0.21) | 124.49(-0.17) | 124.04(-0.23) | 122.85 | -2.2 | | -10 | 26(-1) | -50 | [-12] | [-25] | [-24] | -113 | -46 | DT | -1.3 | CloseShort | | (-10) | -13 | -52 | -12 | -20 | -2.5,0 | 26 | | 20 | Apr/25 | 12 | 130.99 | 129.25 | 125.44(-0.18) | 124.7(-0.21) | 124.33(-0.15) | 123.93 | -2 | | -10 | 27(-4.2) | -50 | [-10] | [-22] | [-6] | -88 | 14 | DT | -0.4 | HoldShort | | (-10) | -9 | -16 | -8 | 4 | -1.5,0 | 26 | | | | |
| 21 | Apr/25 | 11 | 130.99 | 129.25 | 125.66(-0.14) | 124.96(-0.13) | 124.52(-0.18) | 124.25 | -1.9 | | -10 | 31(-0.7) | -50 | [-8] | [-21] | [-1] | -73 | -20 | DT | -0.2 | OpenShort | | (-11) | -10 | -1 | 2 | -12 | -1.2,7 | 26 | | 22 | Apr/25 | 10 | 130.99 | 129.25 | 125.83(-0.17) | 125.12(-0.12) | 124.75(-0.17) | 124.28 | -1.9 | | -10 | 32(-2.4) | -50 | [-10] | [-20] | [-11] | -76 | -0 | DT | -0.4 | HoldShort | | (-8) | -10 | -27 | -4 | -20 | -1.3,7 | 26 | | 23 | Apr/25 | 9 | 130.99 | 129.25 | 126.05(-0.13) | 125.27(-0.06) | 124.96(0.02) | 124.83 | -1.7 | | -10 | 34(-1.5) | -50 | [-7] | [-7] | [7] | -65 | 26 | DP | -0.1 | OpenShort? | | (-9) | 1 | 25 | -2 | -11 | -1,10 | 26 | | 24 | Apr/24 | 15 | 131.32 | 130.51 | 126.22(-0.23) | 125.35(-0.16) | 124.93(-0.12) | 124.31 | -2.2 | | -7 | 36(-11.1) | -50 | [-13] | [-18] | [-13] | -80 | 38 | DT | -0.5 | HoldShort? | | (-10) | -7 | -31 | -5 | -20 | -1.5,8 | 35 | | 25 | Apr/24 | 14 | 131.32 | 130.51 | 126.51(-0.32) | 125.55(-0.02) | 125.08(-0.26) | 124.95 | -2 | | -7 | 47(-18.3) | -50 | [-18] | [-24] | [-8] | -63 | 121 | DT | -0.1 | OpenShort | | (-13) | -15 | -19 | 2 | -20 | -1.1,15 | 35 | | | | |
| 26 | Apr/24 | 13 | 131.32 | 130.51 | 126.92(-0.32) | 125.55(0) | 125.4(-0.08) | 125.34 | -1.9 | | -7 | 65(-13.2) | -50 | [-18] | [-13] | [-1] | -58 | 164 | DT | -0 | OpenShort | | (-19) | -5 | -1 | 2 | -12 | -0.8,12 | 35 | | 27 | Apr/24 | 12 | 131.32 | 130.51 | 127.33(-0.31) | 125.57(-0.07) | 125.5(-0.06) | 125.35 | -1.9 | | -7 | 79(-9.4) | -50 | [-18] | [-14] | [10] | -64 | 119 | DP | -0.1 | OpenShort | | (-21) | -3 | 31 | -6 | 6 | -0.8,6 | 35 | | 28 | Apr/24 | 11 | 131.32 | 130.51 | 127.73(-0.36) | 125.66(-0.17) | 125.57(-0.17) | 124.71 | -2.1 | | -7 | 88(-6.4) | -50 | [-21] | [-23] | [-6] | -68 | 60 | DT | -0.3 | OpenShort | | (-22) | -10 | -11 | -0 | -20 | -1.1,10 | 35 | | 29 | Apr/24 | 10 | 131.32 | 130.51 | 128.19(-0.34) | 125.88(-0.28) | 125.78(-0.27) | 124.95 | -2 | | -7 | 94(-3.1) | -50 | [-19] | [-32] | [-27] | -65 | 7 | DT | -0.3 | OpenShort | | (-22) | -15 | -83 | 2 | 2 | -1.1,13 | 35 | | 30 | Apr/24 | 9 | 131.32 | 130.51 | 128.63(-0.22) | 126.23(-0.1) | 126.12(0.29) | 126.7 | -1.5 | | -7 | 97(-3.7) | -25 | [-13] | [7] | [21] | -45 | 125 | UR | 0.2 | SmallShort? | | (-16) | 17 | 45 | 10 | 20 | -0.6,20 | 35 | | | | |
| 31 | Apr/21 | 15 | 131.62 | 131.51 | 128.92(-0.24) | 126.36(-0.15) | 125.75(0.1) | 125.77 | -2.1 | | -2 | 101(-13.4) | -45 | [-14] | [-5] | [0] | -67 | 9 | DT | 0 | OpenShort? | | (-18) | 6 | -1 | 3 | -2 | -1,8 | 34 | | 32 | Apr/21 | 14 | 131.62 | 131.51 | 129.23(-0.25) | 126.55(-0.22) | 125.63(-0.1) | 125.78 | -2.1 | | -2 | 115(1.7) | -50 | [-14] | [-18] | [3] | -70 | -58 | DP | 0 | OpenShort | | (-16) | -6 | 4 | 6 | 5 | -1.1,8 | 34 | | 33 | Apr/21 | 13 | 131.62 | 131.51 | 129.55(-0.23) | 126.83(-0.2) | 125.76(-0.17) | 125.7 | -2.2 | | -2 | 113(3.4) | -50 | [-13] | [-21] | [-8] | -74 | -122 | DT | -0 | OpenShort | | (-16) | -10 | -22 | 8 | -20 | -1.2,6 | 34 | | 34 | Apr/21 | 12 | 131.62 | 131.51 | 129.85(-0.19) | 127.08(-0.31) | 125.98(-0.28) | 126.16 | -2 | | -2 | 109(3.8) | -40 | [-11] | [-30] | [15] | -75 | -167 | DP | 0.1 | OpenShort | | (-14) | -16 | 39 | 6 | 13 | -1.2,5 | 34 | | 35 | Apr/21 | 11 | 131.62 | 131.51 | 130.1(-0.22) | 127.47(-0.62) | 126.33(-0.52) | 125.34 | -2.3 | | -2 | 106(8.2) | -50 | [-13] | [-53] | [4] | -89 | -285 | DP | -0.3 | OpenShort | | (-15) | -30 | 7 | 1 | 16 | -1.6,1 | 34 | | | | |
| 36 | Apr/21 | 10 | 131.62 | 131.51 | 130.39(-0.22) | 128.27(-0.65) | 126.99(-0.41) | 125.19 | -2.3 | | -2 | 97(10.6) | -50 | [-13] | [-48] | [-23] | -98 | -289 | DT | -0.7 | OpenShort | | (-14) | -23 | -57 | -5 | -20 | -1.9,0 | 34 | | 37 | Apr/21 | 9 | 131.62 | 131.51 | 130.68(-0.18) | 129.11(-0.53) | 127.51(-0.3) | 126.39 | -1.9 | | -2 | 87(6.9) | -50 | [-10] | [-37] | [-9] | -93 | -230 | DT | -0.5 | OpenShort? | | (-11) | -17 | -18 | -4 | -20 | -1.8,2 | 34 | | 38 | Apr/20 | 15 | 131.58 | 132.4 | 130.92(-0.18) | 129.8(-0.54) | 127.89(-0.25) | 126.77 | -1.6 | | 1 | 80(14.5) | -50 | [-10] | [-34] | [-23] | -91 | -209 | DT | -0.5 | OpenShort? | | (-11) | -14 | -58 | 4 | -20 | -1.9,7 | 40 | | 39 | Apr/20 | 14 | 131.58 | 132.4 | 131.15(-0.14) | 130.51(-0.4) | 128.21(-0.31) | 128.01 | -1.2 | | 1 | 65(4.3) | -50 | [-8] | [-33] | [-11] | -83 | -182 | DT | -0.1 | OpenShort | | (-8) | -18 | -23 | 6 | -20 | -1.6,7 | 40 | | 40 | Apr/20 | 13 | 131.58 | 132.4 | 131.33(-0.08) | 131.04(-0.32) | 128.61(-0.71) | 128.5 | -1 | | 1 | 61(3.3) | -30 | [-5] | [-53] | [8] | -82 | -311 | DP | -0.1 | OpenShort | | (-8) | -40 | 40 | 2 | -20 | -1.5,6 | 40 | | | | |
| 41 | Apr/20 | 12 | 131.58 | 132.4 | 131.44(-0.14) | 131.46(-0.36) | 129.53(-0.95) | 127.66 | -1.3 | | 1 | 58(8.9) | -50 | [-8] | [-68] | [-28] | -103 | -381 | DT | -1.1 | HoldShort | | (-8) | -54 | -41 | -21 | -20 | -2.2,2 | 40 | | 42 | Apr/20 | 11 | 131.58 | 132.4 | 131.63(-0.11) | 131.93(-0.24) | 130.77(-0.68) | 128.53 | -1 | | 1 | 49(4.3) | -50 | [-6] | [-49] | [-15] | -101 | -296 | DT | -1.5 | HoldShort | | (-6) | -38 | 13 | -56 | -20 | -2.1,2 | 40 | | 43 | Apr/20 | 10 | 131.58 | 132.4 | 131.77(-0.16) | 132.25(-0.3) | 131.66(-0.9) | 128.26 | -1.1 | | 1 | 45(10.7) | -50 | [-9] | [-64] | [-50] | -88 | -332 | DT | -2.5 | OpenShort | | (-8) | -51 | -84 | -57 | -20 | -2.6,27 | 40 | | 44 | Apr/20 | 9 | 131.58 | 132.4 | 131.98(0.01) | 132.65(-0.07) | 132.85(-0.46) | 130.07 | -0.5 | | 1 | 34(-0.6) | -20 | [1] | [-30] | [-64] | -41 | -258 | DR | -2.7 | OpenShort? | | (-5) | -26 | -144 | -42 | -20 | -1.9,57 | 40 | | 45 | Apr/19 | 15 | 131.59 | 133.13 | 131.97(0.11) | 132.74(0.17) | 133.47(0.05) | 133.25 | 0.5 | | 6 | 35(0) | 50 | [6] | [9] | [-6] | 67 | 9 | CR | -0.2 | HoldShort? | | (8) | 3 | -10 | -11 | -11 | 1.2,87 | 59 | | | | |
| 46 | Apr/19 | 14 | 131.59 | 133.13 | 131.82(0.17) | 132.52(0.2) | 133.4(0.23) | 133.47 | 0.6 | | 6 | 35(-3.6) | 50 | [10] | [22] | [0] | 83 | 19 | UT | 0.1 | HoldLong | | (7) | 14 | 1 | -6 | 11 | 1.6,93 | 59 | | 47 | Apr/19 | 13 | 131.59 | 133.13 | 131.59(0.15) | 132.25(0.16) | 133.1(0.21) | 133.45 | 0.6 | | 6 | 38(0.2) | 50 | [9] | [20] | [-3] | 86 | 44 | CR | 0.3 | OpenShort | | (11) | 12 | -14 | -3 | 20 | 1.6,96 | 59 | | 48 | Apr/19 | 12 | 131.59 | 133.13 | 131.39(0.14) | 132.04(0.19) | 132.82(0.29) | 133.77 | 0.7 | | 6 | 38(3.1) | 50 | [8] | [25] | [15] | 100 | 114 | UT | 0.8 | HoldLong | | (10) | 17 | 17 | 33 | 20 | 2,100 | 59 | | 49 | Apr/19 | 11 | 131.59 | 133.13 | 131.21(0.13) | 131.79(0.14) | 132.44(0.33) | 133.4 | 0.6 | | 6 | 35(3.6) | 50 | [8] | [26] | [18] | 101 | 124 | UT | 0.9 | HoldLong | | (8) | 20 | 25 | 34 | 20 | 2.1,98 | 59 | | 50 | Apr/19 | 10 | 131.59 | 133.13 | 131.04(0.08) | 131.61(0.14) | 132(0.27) | 132.86 | 0.4 | | 6 | 31(2.8) | 50 | [5] | [22] | [21] | 96 | 128 | UT | 0.9 | OpenLong | | (7) | 16 | 39 | 32 | 20 | 1.9,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|