|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $41.7900 One month high (close): $46.3600
BK Daily Change: 1.38% Daily StdDev 1.9% BK EMA_5_Trend: -0.68% 10Minute StdDev: $0.3914
Latest Price : $42.59(1.38%) | Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 44.46 | 43.53 | 42.2(-0.07) | 41.89(0.14) | 42.05(0.43) | 42.51 | -1.5 | | -12 | 32(-3.3) | -30 | [-4] | [22] | [33] | 30 | 239 | UR | 1.1 | SmallShort | | (-4) | 23 | 67 | 28 | 20 | 0.7,62 | 36 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 42.2(hourly_sma_20 -0.73%)
Support Levels: 41.89(weak_hourly_sma_10 -1.46%)
Resistance Levels: 43.53(daily_ema_10 2.4%) 44.46(daily_ema_20 4.59%)
|
| | | 2 | Apr/28 | 9 | 44.46 | 43.53 | 42.23(-0.14) | 41.83(-0.1) | 41.87(0.14) | 42 | -1.9 | | -12 | 35(-2.4) | -50 | [-7] | [-1] | [1] | -19 | 117 | DP | 0.3 | OpenShort? | | (-8) | 7 | -13 | 19 | 20 | -0.5,44 | 36 | | 3 | Apr/27 | 15 | 44.58 | 43.89 | 42.29(-0.12) | 41.87(-0.07) | 41.81(0.12) | 42.1 | -2 | | -12 | 37(-5.1) | -50 | [-6] | [-2] | [12] | -30 | 102 | DP | 0.6 | OpenShort? | | (-7) | 6 | 14 | 17 | 20 | -0.4,30 | 35 | | 4 | Apr/27 | 14 | 44.58 | 43.89 | 42.34(-0.24) | 41.9(-0.1) | 41.76(0.12) | 41.99 | -2.1 | | -12 | 42(-7) | -50 | [-13] | [-4] | [17] | -53 | 176 | DP | 0.4 | OpenShort | | (-8) | 6 | 37 | 11 | 20 | -0.7,15 | 35 | | 5 | Apr/27 | 13 | 44.58 | 43.89 | 42.44(-0.24) | 41.94(-0.14) | 41.71(-0.05) | 41.71 | -2.3 | | -12 | 49(-3.8) | -50 | [-13] | [-14] | [3] | -77 | 46 | DP | 0 | OpenShort | | (-16) | -3 | 9 | 1 | -2 | -1.2,3 | 35 | | | | |
| 6 | Apr/27 | 12 | 44.58 | 43.89 | 42.54(-0.28) | 42(-0.24) | 41.73(-0.14) | 41.64 | -2.4 | | -12 | 53(-2.1) | -50 | [-15] | [-22] | [1] | -82 | 22 | DP | -0.1 | OpenShort | | (-14) | -7 | 3 | 3 | -10 | -1.4,3 | 35 | | 7 | Apr/27 | 11 | 44.58 | 43.89 | 42.66(-0.26) | 42.1(-0.24) | 41.79(-0.33) | 41.62 | -2.4 | | -12 | 55(-0.7) | -50 | [-14] | [-32] | [-13] | -86 | -73 | DT | -0.2 | HoldShort | | (-16) | -17 | -31 | 2 | -20 | -1.5,2 | 35 | | 8 | Apr/27 | 10 | 44.58 | 43.89 | 42.77(-0.21) | 42.2(-0.17) | 41.93(-0.24) | 41.85 | -2.2 | | -12 | 56(-0.1) | -50 | [-11] | [-24] | [4] | -81 | -78 | DP | -0.1 | OpenShort | | (-14) | -13 | 13 | 4 | -19 | -1.3,2 | 35 | | 9 | Apr/27 | 9 | 44.58 | 43.89 | 42.86(-0.26) | 42.27(-0.28) | 42.03(-0.31) | 41.75 | -2.3 | | -12 | 56(1.3) | -50 | [-14] | [-31] | [-5] | -90 | -87 | DT | -0.4 | OpenShort? | | (-13) | -16 | -6 | -2 | -20 | -1.6,0 | 35 | | 10 | Apr/26 | 15 | 44.75 | 44.32 | 42.97(-0.28) | 42.39(-0.31) | 42.16(-0.28) | 41.79 | -2.7 | | -8 | 55(-5.9) | -50 | [-15] | [-31] | [-10] | -93 | -72 | DT | -0.5 | HoldShort? | | (-16) | -15 | -20 | -3 | -20 | -1.7,0 | 34 | | | | |
| 11 | Apr/26 | 14 | 44.75 | 44.32 | 43.09(-0.23) | 42.52(-0.26) | 42.28(-0.31) | 41.94 | -2.6 | | -8 | 61(1.7) | -50 | [-12] | [-30] | [-19] | -93 | -126 | DT | -0.5 | OpenShort | | (-14) | -16 | -47 | -1 | -20 | -1.8,2 | 34 | | 12 | Apr/26 | 13 | 44.75 | 44.32 | 43.19(-0.21) | 42.63(-0.19) | 42.41(-0.12) | 42.3 | -2.3 | | -8 | 59(0.4) | -50 | [-11] | [-18] | [-5] | -83 | -41 | DT | -0.2 | HoldShort | | (-12) | -6 | -14 | 5 | -7 | -1.4,2 | 34 | | 13 | Apr/26 | 12 | 44.75 | 44.32 | 43.28(-0.21) | 42.71(-0.19) | 42.46(-0.12) | 42.41 | -2.2 | | -8 | 59(0.4) | -50 | [-11] | [-18] | [1] | -83 | -31 | DP | -0.1 | OpenShort | | (-12) | -6 | 5 | 3 | -19 | -1.4,2 | 34 | | 14 | Apr/26 | 11 | 44.75 | 44.32 | 43.37(-0.21) | 42.79(-0.35) | 42.51(-0.26) | 42.37 | -2.2 | | -8 | 58(3.1) | -50 | [-11] | [-30] | [3] | -89 | -93 | DP | -0.2 | OpenShort | | (-12) | -14 | 5 | 3 | 5 | -1.6,1 | 34 | | 15 | Apr/26 | 10 | 44.75 | 44.32 | 43.46(-0.18) | 42.94(-0.32) | 42.62(-0.28) | 42.33 | -2.2 | | -8 | 55(2.9) | -50 | [-9] | [-30] | [-14] | -97 | -157 | DT | -0.5 | OpenShort | | (-12) | -15 | -37 | 2 | -20 | -1.9,1 | 34 | | | | |
| 16 | Apr/26 | 9 | 44.75 | 44.32 | 43.54(-0.21) | 43.08(-0.32) | 42.74(-0.26) | 42.61 | -2 | | -8 | 52(1.9) | -50 | [-11] | [-29] | [0] | -92 | -73 | DT | -0.2 | OpenShort? | | (-10) | -14 | 4 | 3 | -17 | -1.7,1 | 34 | | 17 | Apr/25 | 15 | 44.87 | 44.74 | 43.63(-0.21) | 43.22(-0.3) | 42.85(-0.26) | 42.58 | -2.6 | | -5 | 50(-6.9) | -50 | [-11] | [-28] | [-6] | -98 | -103 | DT | -0.5 | HoldShort? | | (-13) | -14 | -11 | -1 | -20 | -1.9,0 | 39 | | 18 | Apr/25 | 14 | 44.87 | 44.74 | 43.72(-0.23) | 43.35(-0.25) | 42.96(-0.26) | 42.66 | -2.5 | | -5 | 57(2.3) | -50 | [-12] | [-26] | [-13] | -103 | -85 | DT | -0.6 | HoldShort | | (-10) | -14 | -26 | -1 | -20 | -2.1,0 | 39 | | 19 | Apr/25 | 13 | 44.87 | 44.74 | 43.82(-0.2) | 43.46(-0.23) | 43.07(-0.44) | 42.86 | -2.3 | | -5 | 55(0.9) | -50 | [-11] | [-35] | [-13] | -100 | -134 | DT | -0.4 | CloseShort | | (-13) | -23 | -27 | 0 | -20 | -2,0 | 39 | | 20 | Apr/25 | 12 | 44.87 | 44.74 | 43.91(-0.18) | 43.56(-0.23) | 43.26(-0.37) | 43.07 | -2.1 | | -5 | 54(1.8) | -50 | [-9] | [-31] | [-3] | -95 | -107 | DT | -0.4 | OpenShort | | (-11) | -19 | -3 | 3 | -20 | -1.8,0 | 39 | | | | |
| 21 | Apr/25 | 11 | 44.87 | 44.74 | 43.99(-0.16) | 43.66(-0.23) | 43.42(-0.37) | 43.09 | -2 | | -5 | 52(3.7) | -50 | [-8] | [-31] | [-6] | -100 | -135 | DT | -0.7 | HoldShort | | (-10) | -19 | -4 | -12 | -20 | -2,0 | 39 | | 22 | Apr/25 | 10 | 44.87 | 44.74 | 44.06(-0.2) | 43.76(-0.23) | 43.58(-0.39) | 43.12 | -2 | | -5 | 49(3.8) | -50 | [-11] | [-32] | [-9] | -101 | -113 | DT | -1.1 | HoldShort | | (-10) | -20 | -11 | -11 | -20 | -2.2,4 | 39 | | 23 | Apr/25 | 9 | 44.87 | 44.74 | 44.15(-0.2) | 43.86(-0.2) | 43.75(-0.23) | 43.2 | -1.9 | | -5 | 45(2.6) | -50 | [-11] | [-23] | [-34] | -103 | -85 | DT | -1.4 | HoldShort? | | (-10) | -12 | -82 | -12 | -20 | -2.4,7 | 39 | | 24 | Apr/24 | 15 | 44.95 | 45.08 | 44.24(-0.14) | 43.95(-0.05) | 43.85(-0.02) | 43.85 | -1.5 | | 1 | 42(-11) | -30 | [-7] | [-5] | [-1] | -65 | 38 | DT | 0 | OpenShort? | | (-8) | -1 | 1 | 3 | -18 | -1.1,13 | 42 | | 25 | Apr/24 | 14 | 44.95 | 45.08 | 44.3(-0.16) | 43.97(-0.07) | 43.86(-0.09) | 43.84 | -1.5 | | 1 | 53(-6) | -25 | [-9] | [-10] | [-1] | -67 | 31 | DT | -0.1 | OpenShort | | (-8) | -5 | -6 | 8 | -7 | -1.2,13 | 42 | | | | |
| 26 | Apr/24 | 13 | 44.95 | 45.08 | 44.37(-0.16) | 44(-0.11) | 43.9(-0.09) | 43.89 | -1.4 | | 1 | 59(-4.1) | -20 | [-9] | [-11] | [1] | -68 | 21 | DP | -0 | OpenShort | | (-10) | -5 | -3 | 5 | 14 | -1.1,10 | 42 | | 27 | Apr/24 | 12 | 44.95 | 45.08 | 44.44(-0.13) | 44.05(-0.07) | 43.94(-0.07) | 43.91 | -1.4 | | 1 | 63(-1.2) | -5 | [-7] | [-8] | [7] | -73 | -12 | RG | -0.1 | Wait | | (-9) | -4 | 21 | 3 | -7 | -1.1,5 | 42 | | 28 | Apr/24 | 11 | 44.95 | 45.08 | 44.5(-0.16) | 44.08(-0.23) | 43.97(-0.2) | 43.75 | -1.6 | | 1 | 64(2.8) | -45 | [-9] | [-20] | [-9] | -90 | -64 | DT | -0.5 | OpenShort | | (-10) | -11 | -23 | -4 | -9 | -1.6,0 | 42 | | 29 | Apr/24 | 10 | 44.95 | 45.08 | 44.57(-0.13) | 44.18(-0.18) | 44.06(-0.07) | 43.93 | -1.4 | | 1 | 62(2.2) | -25 | [-7] | [-11] | [-4] | -84 | -32 | DT | -0.3 | OpenShort | | (-7) | -4 | -11 | 0 | -5 | -1.4,1 | 42 | | 30 | Apr/24 | 9 | 44.95 | 45.08 | 44.63(-0.13) | 44.26(-0.14) | 44.09(-0.02) | 44.02 | -1.3 | | 1 | 59(0.5) | -20 | [-7] | [-8] | [-3] | -82 | -21 | DT | -0.2 | HoldShort? | | (-6) | -1 | -9 | 2 | -2 | -1.4,3 | 42 | | | | |
| 31 | Apr/21 | 15 | 44.92 | 45.23 | 44.69(-0.09) | 44.32(-0.11) | 44.1(-0.16) | 44.09 | -1 | | 3 | 59(9.7) | 0 | [-5] | [-13] | [-1] | -79 | -81 | RG | -0 | Wait? | | (-7) | -9 | -3 | 4 | -11 | -1.4,6 | 41 | | 32 | Apr/21 | 14 | 44.92 | 45.23 | 44.73(-0.07) | 44.37(-0.18) | 44.17(-0.02) | 44.11 | -1 | | 3 | 49(2.9) | 10 | [-4] | [-8] | [-2] | -84 | -77 | RG | -0.1 | Wait | | (-5) | -1 | -5 | 2 | -5 | -1.5,4 | 41 | | 33 | Apr/21 | 13 | 44.92 | 45.23 | 44.76(-0.02) | 44.45(-0.16) | 44.18(-0.25) | 44.15 | -0.9 | | 3 | 46(1.7) | 20 | [-1] | [-19] | [2] | -87 | -181 | RG | -0.1 | Wait | | (-4) | -13 | 14 | -8 | -18 | -1.6,3 | 41 | | 34 | Apr/21 | 12 | 44.92 | 45.23 | 44.77(-0.02) | 44.52(-0.25) | 44.29(-0.34) | 44.04 | -1 | | 3 | 45(1.9) | 5 | [-1] | [-26] | [-6] | -92 | -223 | RG | -0.7 | Wait | | (-2) | -18 | -10 | -5 | -20 | -1.9,6 | 41 | | 35 | Apr/21 | 11 | 44.92 | 45.23 | 44.77(0) | 44.63(-0.27) | 44.44(-0.25) | 44.12 | -0.9 | | 3 | 43(0.9) | -10 | [0] | [-21] | [-18] | -89 | -211 | DR | -0.9 | HoldShort | | (0) | -13 | -36 | -22 | -20 | -1.8,6 | 41 | | | | |
| 36 | Apr/21 | 10 | 44.92 | 45.23 | 44.78(-0.02) | 44.75(-0.18) | 44.55(-0.04) | 44.41 | -0.6 | | 3 | 42(0.2) | 20 | [-1] | [-8] | [5] | -64 | -69 | RG | -0.4 | Wait | | (1) | -2 | 27 | -16 | -9 | -1,11 | 41 | | 37 | Apr/21 | 9 | 44.92 | 45.23 | 44.79(0.09) | 44.83(-0.22) | 44.57(-0.31) | 44.2 | -0.8 | | 3 | 42(-10.8) | 15 | [5] | [-22] | [-28] | -76 | -292 | DR | -1 | HoldShort? | | (-2) | -17 | -62 | -22 | -20 | -1.7,17 | 41 | | 38 | Apr/20 | 15 | 44.89 | 45.33 | 44.75(0.13) | 44.93(-0.09) | 44.71(-0.11) | 44.7 | -0.2 | | 4 | 52(-5.3) | 45 | [7] | [-6] | [-5] | -23 | -163 | DR | -0 | OpenShort? | | (9) | -6 | -6 | -10 | -20 | -0.1,30 | 51 | | 39 | Apr/20 | 14 | 44.89 | 45.33 | 44.69(0.09) | 44.97(-0.04) | 44.76(-0.11) | 44.75 | -0.2 | | 4 | 58(-2.9) | 40 | [5] | [-6] | [-1] | -17 | -103 | DR | -0 | OpenShort | | (7) | -6 | 12 | -18 | -20 | 0.1,31 | 51 | | 40 | Apr/20 | 13 | 44.89 | 45.33 | 44.65(0.11) | 44.99(-0.13) | 44.81(-0.31) | 44.65 | -0.3 | | 4 | 61(-3.4) | 30 | [6] | [-19] | [-4] | -10 | -182 | DR | -0.3 | OpenShort | | (5) | -17 | 6 | -21 | -20 | 0,40 | 51 | | | | |
| 41 | Apr/20 | 12 | 44.89 | 45.33 | 44.6(0.09) | 45.05(-0.09) | 44.95(-0.31) | 44.6 | -0.3 | | 4 | 64(-2.8) | 0 | [5] | [-18] | [-19] | 8 | -162 | DR | -0.6 | OpenShort | | (6) | -17 | -31 | -20 | -20 | 0,58 | 51 | | 42 | Apr/20 | 11 | 44.89 | 45.33 | 44.56(0.13) | 45.09(0.04) | 45.09(-0.13) | 44.85 | -0 | | 4 | 67(-3.2) | 30 | [7] | [-4] | [-10] | 37 | -88 | DR | -0.4 | OpenShort | | (6) | -7 | -11 | -15 | -20 | 0.5,74 | 51 | | 43 | Apr/20 | 10 | 44.89 | 45.33 | 44.5(0.23) | 45.07(0.13) | 45.15(-0.07) | 44.94 | 0.1 | | 4 | 70(-8.6) | 50 | [12] | [3] | [-9] | 52 | -138 | CR | -0.3 | HoldShort | | (9) | -4 | -11 | -11 | -20 | 0.7,84 | 51 | | 44 | Apr/20 | 9 | 44.89 | 45.33 | 44.4(0.23) | 45.01(0.18) | 45.15(0) | 45.03 | 0.2 | | 4 | 79(-4.9) | 30 | [12] | [8] | [-16] | 68 | -81 | CR | -0.2 | HoldShort? | | (14) | 0 | -36 | -1 | -20 | 0.9,95 | 51 | | 45 | Apr/19 | 15 | 44.85 | 45.35 | 44.3(0.23) | 44.93(0.25) | 45.18(0.07) | 45.32 | 0.5 | | 4 | 84(3) | 50 | [12] | [14] | [2] | 82 | 25 | UT | 0.2 | OpenLong? | | (15) | 4 | 1 | 6 | 11 | 1.3,99 | 52 | | | | |
| 46 | Apr/19 | 14 | 44.85 | 45.35 | 44.2(-0.11) | 44.82(0.18) | 45.15(0.13) | 45.31 | 0.5 | | 4 | 81(-11) | -10 | [-6] | [11] | [11] | 85 | 389 | UR | 0.2 | SmallShort | | (14) | 7 | 19 | 8 | 20 | 1.5,97 | 52 | | 47 | Apr/19 | 13 | 44.85 | 45.35 | 44.25(-0.14) | 44.74(0.38) | 45.09(0.22) | 45.15 | 0.3 | | 4 | 92(-10.3) | -20 | [-8] | [21] | [2] | 72 | 389 | UR | 0.1 | SmallShort | | (-9) | 12 | 7 | 7 | -20 | 1.1,94 | 52 | | 48 | Apr/19 | 12 | 44.85 | 45.35 | 44.31(-0.14) | 44.57(0.36) | 44.99(0.31) | 45.09 | 0.3 | | 4 | 102(-9) | -10 | [-8] | [25] | [8] | 65 | 391 | UR | 0.1 | SmallShort | | (-8) | 17 | 10 | 22 | 11 | 0.8,95 | 52 | | 49 | Apr/19 | 11 | 44.85 | 45.35 | 44.37(-0.18) | 44.41(0.25) | 44.85(0.36) | 45.01 | 0.2 | | 4 | 111(-9.9) | -35 | [-10] | [24] | [-2] | 61 | 399 | RG | 0.2 | Wait | | (-9) | 19 | -23 | 20 | 20 | 0.6,96 | 52 | | 50 | Apr/19 | 10 | 44.85 | 45.35 | 44.45(-0.11) | 44.3(0.36) | 44.69(0.54) | 45.2 | 0.4 | | 4 | 121(-7.9) | 15 | [-6] | [38] | [17] | 51 | 406 | UR | 0.5 | SmallShort | | (-9) | 29 | 24 | 17 | 20 | 0.7,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|