APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $35.1450 One month high (close): $40.7700

APA Daily Change: 3.35% Daily StdDev 3.01% APA EMA_5_Trend: -0.16% 10Minute StdDev: $0.6154

Latest Price : $36.86(3.35%)

Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	10	38.12	37.33	35.86(-0.06)	35.54(0.25)	35.78(0.53)	36.15	-1.2	-6	31(-1.4)	-0	[-2]	[19]	[24]	31	271	UR	0.8	SmallShort	(-4)	18	44	21	20	0.6,66	41
Daily Trend: % Up Forces: 38.12(daily_ema_20 5.45%) Down Forces: 35.86(hourly_sma_20 -0.8%) Support Levels: 35.54(weak_hourly_sma_10 -1.69%) Resistance Levels: 37.33(weak_daily_ema_10 3.26%)

2	Apr/28	9	38.12	37.33	35.88(-0.14)	35.45(-0.06)	35.59(0.2)	35.68	-1.5	-6	32(-1.2)	-45	[-5]	[2]	[2]	-10	131	UR	0.2	SmallShort?	(-4)	7	-11	15	20	-0.4,50	41
3	Apr/27	15	38.07	37.69	35.93(-0.14)	35.47(-0.08)	35.52(0.2)	35.8	-1.4	-5	33(-1.1)	-30	[-5]	[1]	[12]	-13	151	UR	0.5	SmallShort?	(-5)	7	7	19	20	-0.2,42	41
4	Apr/27	14	38.07	37.69	35.98(-0.3)	35.5(-0.11)	35.45(0.2)	35.73	-1.4	-5	35(-7.9)	-50	[-10]	[-1]	[14]	-33	279	DP	0.5	OpenShort	(-6)	7	18	12	20	-0.4,27	41
5	Apr/27	13	38.07	37.69	36.09(-0.33)	35.54(-0.06)	35.38(0.23)	35.54	-1.5	-5	42(-5.3)	-45	[-11]	[1]	[13]	-56	235	UR	0.2	SmallShort	(-12)	8	33	4	20	-0.8,14	41

6	Apr/27	12	38.07	37.69	36.21(-0.36)	35.56(-0.34)	35.3(-0.06)	35.2	-1.7	-5	48(-2.1)	-50	[-12]	[-14]	[-4]	-71	63	DT	-0.1	OpenShort	(-13)	-2	-9	4	-17	-1.3,12	41
7	Apr/27	11	38.07	37.69	36.34(-0.33)	35.68(-0.31)	35.32(-0.31)	35.3	-1.7	-5	50(-0.6)	-50	[-11]	[-21]	[-6]	-69	-40	DT	-0	OpenShort	(-12)	-10	-23	10	3	-1.3,14	41
8	Apr/27	10	38.07	37.69	36.46(-0.25)	35.79(-0.25)	35.43(-0.25)	35.54	-1.5	-5	50(0.1)	-45	[-8]	[-18]	[8]	-67	-65	DP	0.1	OpenShort	(-10)	-8	20	10	0	-1.1,11	41
9	Apr/27	9	38.07	37.69	36.55(-0.27)	35.88(-0.36)	35.52(-0.5)	35.33	-1.6	-5	50(2.2)	-50	[-9]	[-28]	[3]	-84	-187	DP	-0.2	OpenShort?	(-10)	-17	18	-1	-20	-1.5,4	41
10	Apr/26	15	38.1	38.17	36.65(-0.3)	36.01(-0.5)	35.7(-0.39)	35.14	-1.8	-3	48(4.6)	-50	[-10]	[-27]	[-11]	-98	-207	DT	-0.7	OpenShort?	(-10)	-13	-14	-8	-20	-1.9,0	39

11	Apr/26	14	38.1	38.17	36.76(-0.22)	36.19(-0.33)	35.84(-0.55)	35.29	-1.7	-3	44(4.5)	-50	[-7]	[-29]	[-26]	-96	-316	DT	-0.8	OpenShort	(-9)	-18	-51	-5	-20	-2,4	39
12	Apr/26	13	38.1	38.17	36.84(-0.19)	36.31(-0.22)	36.04(-0.3)	35.83	-1.4	-3	39(2.5)	-50	[-6]	[-18]	[-11]	-81	-154	DT	-0.3	OpenShort	(-6)	-10	-25	8	-20	-1.6,9	39
13	Apr/26	12	38.1	38.17	36.91(-0.11)	36.39(-0.22)	36.15(-0.25)	36.1	-1.2	-3	37(1.6)	-35	[-4]	[-16]	[-1]	-74	-172	DT	-0.1	OpenShort	(-5)	-8	-3	5	-8	-1.3,9	39
14	Apr/26	11	38.1	38.17	36.95(-0.14)	36.47(-0.49)	36.24(-0.25)	36.13	-1.2	-3	35(1.9)	-20	[-5]	[-21]	[14]	-80	-142	DP	-0.2	OpenShort	(-5)	-8	29	4	20	-1.4,5	39
15	Apr/26	10	38.1	38.17	37(-0.22)	36.65(-0.6)	36.33(-0.6)	35.82	-1.4	-3	33(4.6)	-50	[-7]	[-35]	[-20]	-105	-249	DT	-0.9	HoldShort	(-6)	-20	-47	-8	-20	-2.2,0	39

16	Apr/26	9	38.1	38.17	37.08(-0.16)	36.87(-0.38)	36.55(-0.08)	36.33	-1.1	-3	28(0.9)	-50	[-5]	[-14]	[-3]	-90	-60	DT	-0.5	HoldShort?	(-4)	-3	-5	-2	-11	-1.6,0	39
17	Apr/25	15	38.17	38.65	37.14(-0.13)	37.01(-0.35)	36.58(-0.14)	36.38	-1.1	1	28(0.9)	-35	[-4]	[-14]	[-10]	-93	-108	DT	-0.4	HoldShort?	(-6)	-5	-16	-5	-20	-1.7,0	45
18	Apr/25	14	38.17	38.65	37.19(-0.13)	37.14(-0.21)	36.63(-0.22)	36.55	-1	1	27(1.4)	-30	[-4]	[-14]	[-6]	-82	-95	DT	-0.2	OpenShort	(-4)	-7	-4	6	-20	-1.5,6	45
19	Apr/25	13	38.17	38.65	37.24(-0.13)	37.22(-0.19)	36.71(-0.7)	36.59	-1	1	25(1.4)	-50	[-4]	[-30]	[-12]	-84	-215	DT	-0.3	OpenShort	(-4)	-23	-20	-2	-20	-1.6,6	45
20	Apr/25	12	38.17	38.65	37.29(-0.08)	37.29(-0.08)	36.97(-0.59)	36.81	-0.9	1	24(0.7)	-20	[-3]	[-24]	[-2]	-77	-195	DT	-0.4	HoldShort	(-4)	-20	21	-18	-20	-1.3,6	45

21	Apr/25	11	38.17	38.65	37.32(-0.13)	37.32(-0.13)	37.19(-0.67)	36.58	-1	1	23(2.6)	-50	[-4]	[-28]	[-21]	-100	-239	DT	-1.7	HoldShort	(-4)	-22	-1	-65	-20	-2,0	45
22	Apr/25	10	38.17	38.65	37.37(-0.13)	37.37(-0.19)	37.44(-0.64)	36.59	-1	1	21(3.8)	-50	[-4]	[-28]	[-30]	-77	-240	DT	-2.6	OpenShort	(-4)	-21	-35	-57	-20	-2.4,33	45
23	Apr/25	9	38.17	38.65	37.42(-0.05)	37.44(0.03)	37.68(-0.13)	36.98	-0.7	1	17(0.4)	-40	[-2]	[-6]	[-38]	-23	-102	DT	-2.6	OpenShort?	(-3)	-4	-82	-27	-20	-1.6,67	45
24	Apr/24	15	38.15	39.03	37.42(0)	37.43(0.21)	37.73(0.32)	37.91	-0.1	7	16(0.9)	45	[0]	[14]	[7]	95	210	UR	0.7	SmallShort?	(2)	11	1	22	20	1.8,100	44
25	Apr/24	14	38.15	39.03	37.44(-0.11)	37.35(0.16)	37.61(0.43)	37.9	-0.2	7	15(-6.2)	40	[-4]	[16]	[15]	95	341	UR	1.1	SmallShort	(0)	15	10	38	20	1.8,100	44

26	Apr/24	13	38.15	39.03	37.48(-0.11)	37.29(0.05)	37.45(0.38)	37.79	-0.2	7	22(-5.4)	40	[-4]	[12]	[15]	58	285	UR	1	SmallShort	(-4)	13	9	33	20	0.9,85	44
27	Apr/24	12	38.15	39.03	37.52(-0.16)	37.27(0.08)	37.31(0.32)	37.69	-0.3	7	27(-5.6)	45	[-5]	[10]	[21]	30	291	UR	0.9	SmallShort	(-5)	11	31	32	20	0.4,70	44
28	Apr/24	11	38.15	39.03	37.58(-0.16)	37.24(-0.05)	37.19(0.13)	37.35	-0.5	7	33(-1.7)	15	[-5]	[2]	[6]	-19	134	UR	0.3	SmallShort	(-7)	4	2	19	20	-0.4,41	44
29	Apr/24	10	38.15	39.03	37.64(-0.19)	37.26(-0.05)	37.14(0.11)	37.33	-0.5	7	34(-2.2)	15	[-6]	[1]	[10]	-40	138	UR	0.3	SmallShort	(-5)	4	18	13	20	-0.5,23	44
30	Apr/24	9	38.15	39.03	37.71(-0.16)	37.28(-0.08)	37.1(-0.03)	37.13	-0.6	7	37(-0.3)	20	[-5]	[-4]	[2]	-67	5	RG	0	Wait?	(-7)	-1	5	6	-11	-1,8	44

31	Apr/21	15	38	39.17	37.77(-0.21)	37.31(-0.16)	37.11(-0.3)	37.07	-0.5	8	37(3.8)	-0	[-7]	[-15]	[-2]	-77	-53	RG	-0.1	Wait?	(-6)	-10	-3	1	-13	-1.2,3	60
32	Apr/21	14	38	39.17	37.85(-0.29)	37.37(-0.08)	37.22(-0.21)	37.1	-0.5	8	33(-3.4)	-10	[-10]	[-11]	[-0]	-79	41	DT	-0.2	HoldShort	(-7)	-7	5	0	-20	-1.2,1	60
33	Apr/21	13	38	39.17	37.96(-0.32)	37.4(-0.16)	37.3(-0.21)	37.04	-0.5	8	36(-1.5)	-25	[-11]	[-13]	[-8]	-85	31	DT	-0.4	HoldShort	(-11)	-7	-12	-5	-20	-1.4,0	60
34	Apr/21	12	38	39.17	38.08(-0.29)	37.46(-0.19)	37.38(-0.21)	37.17	-0.5	8	38(-1.4)	-15	[-10]	[-13]	[-3]	-80	1	DT	-0.3	HoldShort	(-10)	-7	-4	-1	-19	-1.3,3	60
35	Apr/21	11	38	39.17	38.19(-0.29)	37.53(-0.37)	37.46(-0.19)	37.22	-0.4	8	39(-0.3)	-25	[-10]	[-16]	[-8]	-79	-3	DT	-0.3	HoldShort	(-10)	-7	-33	1	20	-1.3,4	60

36	Apr/21	10	38	39.17	38.3(-0.18)	37.67(-0.29)	37.53(0.05)	37.59	-0.2	8	40(-0.3)	30	[-6]	[-5]	[7]	-71	4	RG	0.1	Wait	(-9)	2	10	3	20	-1,4	60
37	Apr/21	9	38	39.17	38.37(-0.23)	37.78(-0.37)	37.53(0)	37.48	-0.3	8	40(0.6)	10	[-8]	[-9]	[3]	-78	2	RG	-0	Wait?	(-7)	0	2	3	20	-1.2,2	60
38	Apr/20	15	37.87	39.29	38.46(-0.23)	37.92(-0.29)	37.51(-0.05)	37.46	-0.2	10	39(4.5)	20	[-8]	[-9]	[-4]	-83	-39	RG	-0.1	Wait?	(-8)	-2	-7	3	-20	-1.4,2	63
39	Apr/20	14	37.87	39.29	38.55(-0.28)	38.03(-0.29)	37.53(-0.16)	37.54	-0.2	10	35(-0.1)	-0	[-10]	[-13]	[-0]	-81	-15	RG	0	Wait	(-8)	-5	3	7	-20	-1.4,4	63
40	Apr/20	13	37.87	39.29	38.66(-0.28)	38.14(-0.24)	37.59(-0.63)	37.51	-0.2	10	35(0.9)	-15	[-10]	[-28]	[-7]	-87	-175	DT	-0.1	HoldShort	(-10)	-21	-6	5	-20	-1.6,3	63

41	Apr/20	12	37.87	39.29	38.77(-0.28)	38.23(-0.26)	37.83(-0.58)	37.58	-0.1	10	34(0.5)	-5	[-10]	[-27]	[-1]	-91	-173	RG	-0.4	Wait	(-9)	-20	11	-0	-20	-1.7,2	63
42	Apr/20	11	37.87	39.29	38.88(-0.36)	38.33(-0.49)	38.05(-0.76)	37.46	-0.2	10	34(1.2)	-25	[-12]	[-37]	[-10]	-103	-197	DT	-0.9	HoldShort	(-11)	-26	-8	-18	-20	-2.1,0	63
43	Apr/20	10	37.87	39.29	39.02(-0.33)	38.52(-0.49)	38.34(-0.52)	37.55	-0.2	10	32(2.7)	-25	[-11]	[-29]	[-18]	-101	-177	DT	-1.2	HoldShort	(-12)	-18	-28	-15	-20	-2.3,7	63
44	Apr/20	9	37.87	39.29	39.15(-0.36)	38.71(-0.39)	38.54(-0.36)	37.86	-0	10	30(-0.4)	-25	[-12]	[-22]	[-31]	-90	-56	DT	-1.1	HoldShort?	(-10)	-12	-69	-13	-20	-2.2,15	63
45	Apr/19	15	37.73	39.39	39.29(-0.28)	38.86(-0.18)	38.68(0.1)	38.66	0.4	12	30(-1.2)	10	[-10]	[-1]	[1]	-48	150	RG	-0	Wait?	(-8)	3	-5	11	10	-1,27	65

46	Apr/19	14	37.73	39.39	39.4(-0.23)	38.93(-0.08)	38.64(0.1)	38.72	0.5	12	31(-1.7)	15	[-8]	[1]	[-5]	-55	89	RG	0.1	Wait	(-9)	3	-15	10	-20	-1,20	65
47	Apr/19	13	37.73	39.39	39.49(-0.2)	38.96(-0.08)	38.6(-0.26)	38.9	0.5	12	33(-0.8)	45	[-7]	[-11]	[15]	-52	-13	RG	0.4	Wait	(-8)	-9	37	14	5	-0.8,18	65
48	Apr/19	12	37.73	39.39	39.57(-0.25)	38.99(-0.23)	38.7(-0.46)	38.48	0.3	12	34(1.4)	-25	[-9]	[-21]	[-13]	-82	-143	DT	-0.3	OpenShort	(-8)	-16	-14	-27	-20	-1.5,6	65
49	Apr/19	11	37.73	39.39	39.67(-0.2)	39.08(-0.23)	38.88(-0.36)	38.64	0.4	12	32(0.8)	15	[-7]	[-17]	[1]	-84	-150	RG	-0.3	Wait	(-8)	-12	20	-28	-13	-1.5,4	65
50	Apr/19	10	37.73	39.39	39.75(-0.25)	39.17(-0.36)	39.02(-0.56)	38.41	0.3	12	32(3.5)	-20	[-9]	[-27]	[-17]	-94	-230	DT	-0.9	OpenShort	(-8)	-19	-15	-31	-20	-2,6	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI