|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $77.7500 One month high (close): $81.7400
XLB Daily Change: 1.17% Daily StdDev 1.2% XLB EMA_5_Trend: -0.04% 10Minute StdDev: $0.7266
Latest Price : $80.55(1.17%) | Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 80.56 | 80.58 | 79.22(-0.03) | 78.92(0.1) | 79.19(0.28) | 79.81 | -0.9 | | 1 | 59(-3.7) | 15 | [-3] | [27] | [22] | 60 | 177 | UR | 1.3 | SmallShort? | | (0) | 23 | 34 | 35 | 20 | 1.2,80 | 54 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces: 80.56(daily_ema_20 0.94%)
Down Forces: 79.22(hourly_sma_20 -0.74%)
Support Levels: 78.92(weak_hourly_sma_10 -1.12%)
Resistance Levels: 80.58(weak_daily_ema_10 0.96%)
|
| | | 2 | Apr/27 | 15 | 80.51 | 80.61 | 79.24(-0.1) | 78.84(0.06) | 78.97(0.18) | 79.46 | -1.2 | | 0 | 63(-14.3) | -15 | [-8] | [14] | [18] | 17 | 186 | UR | 0.9 | SmallShort? | | (-4) | 15 | 31 | 24 | 20 | 0.4,57 | 52 | | 3 | Apr/27 | 14 | 80.51 | 80.61 | 79.32(-0.11) | 78.79(0.01) | 78.83(0.18) | 79.14 | -1.6 | | 0 | 77(-10.8) | -10 | [-9] | [12] | [12] | -22 | 148 | UR | 0.5 | SmallShort | | (-10) | 15 | 22 | 14 | 20 | -0.3,36 | 52 | | 4 | Apr/27 | 13 | 80.51 | 80.61 | 79.41(-0.14) | 78.78(-0.05) | 78.69(0.1) | 78.91 | -1.8 | | 0 | 88(-7) | -10 | [-12] | [2] | [11] | -45 | 118 | UR | 0.3 | SmallShort | | (-11) | 8 | 24 | 8 | 20 | -0.7,23 | 52 | | 5 | Apr/27 | 12 | 80.51 | 80.61 | 79.52(-0.15) | 78.82(-0.14) | 78.61(-0.06) | 78.67 | -2.1 | | 0 | 95(-3.1) | -40 | [-13] | [-15] | [2] | -56 | 36 | DP | 0.1 | OpenShort | | (-12) | -5 | -2 | 11 | 9 | -1,19 | 52 | | | | |
| 6 | Apr/27 | 10 | 80.51 | 80.61 | 79.64(-0.13) | 78.93(-0.1) | 78.66(-0.04) | 78.69 | -2.1 | | 0 | 98(-1.8) | -40 | [-11] | [-11] | [-2] | -65 | 9 | DT | 0 | OpenShort | | (-12) | -3 | -12 | 10 | 3 | -1.1,13 | 52 | | 7 | Apr/27 | 9 | 80.51 | 80.61 | 79.74(-0.14) | 79.01(-0.13) | 78.69(-0.08) | 78.81 | -2 | | 0 | 100(-0.9) | -20 | [-12] | [-16] | [15] | -70 | 9 | DP | 0.1 | OpenShort? | | (-10) | -7 | 40 | 7 | 9 | -1.1,8 | 52 | | 8 | Apr/26 | 15 | 80.48 | 80.81 | 79.85(-0.15) | 79.11(-0.2) | 78.75(-0.16) | 78.41 | -2.2 | | 1 | 101(11) | -50 | [-13] | [-26] | [-4] | -90 | -61 | DT | -0.4 | OpenShort? | | (-14) | -13 | -8 | 0 | -20 | -1.6,0 | 45 | | 9 | Apr/26 | 14 | 80.48 | 80.81 | 79.97(-0.14) | 79.27(-0.19) | 78.88(-0.2) | 78.49 | -2.1 | | 1 | 90(6.9) | -50 | [-12] | [-30] | [-13] | -95 | -91 | DT | -0.5 | OpenShort | | (-12) | -17 | -33 | 0 | -20 | -1.8,0 | 45 | | 10 | Apr/26 | 13 | 80.48 | 80.81 | 80.08(-0.11) | 79.42(-0.11) | 79.04(-0.19) | 78.83 | -1.8 | | 1 | 83(4.5) | -50 | [-9] | [-25] | [-6] | -90 | -92 | DT | -0.3 | OpenShort | | (-9) | -16 | -15 | 3 | -20 | -1.6,0 | 45 | | | | |
| 11 | Apr/26 | 12 | 80.48 | 80.81 | 80.17(-0.09) | 79.51(-0.15) | 79.19(-0.16) | 78.98 | -1.6 | | 1 | 79(5.3) | -35 | [-8] | [-23] | [-2] | -90 | -96 | DT | -0.3 | OpenShort | | (-9) | -14 | -4 | 4 | -15 | -1.6,0 | 45 | | 12 | Apr/26 | 11 | 80.48 | 80.81 | 80.24(-0.09) | 79.63(-0.28) | 79.32(-0.19) | 79.02 | -1.6 | | 1 | 73(6.7) | -40 | [-8] | [-31] | [-2] | -95 | -104 | DT | -0.4 | OpenShort | | (-8) | -16 | -5 | -1 | 0 | -1.8,0 | 45 | | 13 | Apr/26 | 10 | 80.48 | 80.81 | 80.31(-0.1) | 79.85(-0.25) | 79.47(-0.25) | 79.07 | -1.5 | | 1 | 67(8.1) | -50 | [-9] | [-36] | [-8] | -100 | -109 | DT | -0.6 | HoldShort | | (-7) | -21 | -19 | -1 | -18 | -2,0 | 45 | | 14 | Apr/26 | 9 | 80.48 | 80.81 | 80.39(-0.09) | 80.05(-0.21) | 79.67(-0.15) | 79.27 | -1.3 | | 1 | 58(5.6) | -50 | [-8] | [-25] | [-14] | -103 | -83 | DT | -0.7 | HoldShort? | | (-5) | -13 | -34 | -3 | -20 | -2.1,0 | 45 | | 15 | Apr/25 | 15 | 80.47 | 81.05 | 80.46(-0.07) | 80.22(-0.16) | 79.79(-0.06) | 79.62 | -0.8 | | 5 | 53(8.1) | 5 | [-6] | [-14] | [-2] | -93 | -41 | RG | -0.3 | Wait? | | (-5) | -5 | -1 | -3 | -16 | -1.7,0 | 49 | | | | |
| 16 | Apr/25 | 14 | 80.47 | 81.05 | 80.52(-0.1) | 80.35(-0.15) | 79.84(-0.15) | 79.63 | -0.8 | | 5 | 45(3) | -20 | [-9] | [-22] | [-6] | -97 | -42 | DT | -0.5 | OpenShort | | (-7) | -13 | -12 | -0 | -20 | -2,3 | 49 | | 17 | Apr/25 | 13 | 80.47 | 81.05 | 80.6(-0.1) | 80.47(-0.15) | 79.96(-0.34) | 79.75 | -0.7 | | 5 | 42(0.9) | -40 | [-9] | [-38] | [-12] | -95 | -93 | DT | -0.5 | HoldShort | | (-7) | -29 | -25 | -7 | -20 | -2,5 | 49 | | 18 | Apr/25 | 12 | 80.47 | 81.05 | 80.68(-0.1) | 80.59(-0.11) | 80.23(-0.27) | 80.01 | -0.5 | | 5 | 41(-0.8) | -25 | [-9] | [-30] | [-3] | -85 | -44 | DT | -0.5 | HoldShort | | (-7) | -23 | 6 | -14 | -20 | -1.6,5 | 49 | | 19 | Apr/25 | 11 | 80.47 | 81.05 | 80.76(-0.09) | 80.68(-0.07) | 80.45(-0.24) | 79.95 | -0.5 | | 5 | 42(0) | -30 | [-8] | [-26] | [-8] | -96 | -68 | DT | -1.2 | HoldShort | | (-9) | -20 | 8 | -44 | -20 | -1.9,2 | 49 | | 20 | Apr/25 | 10 | 80.47 | 81.05 | 80.83(-0.1) | 80.74(-0.1) | 80.64(-0.27) | 79.87 | -0.6 | | 5 | 42(4.6) | -40 | [-9] | [-30] | [-20] | -75 | -84 | DT | -1.8 | OpenShort | | (-9) | -23 | -31 | -30 | -20 | -2.3,33 | 49 | | | | |
| 21 | Apr/25 | 9 | 80.47 | 81.05 | 80.91(-0.06) | 80.82(-0.04) | 80.86(-0.16) | 80.19 | -0.3 | | 5 | 37(3.8) | -25 | [-5] | [-17] | [-37] | -43 | -68 | DT | -1.8 | OpenShort? | | (-5) | -14 | -94 | -14 | -20 | -1.9,55 | 49 | | 22 | Apr/24 | 15 | 80.38 | 81.19 | 80.96(-0.01) | 80.85(0.1) | 80.99(0.05) | 81.17 | 0.7 | | 10 | 33(3.6) | 50 | [-1] | [10] | [8] | 37 | 55 | UR | 0.5 | SmallShort? | | (0) | 4 | 15 | 16 | 4 | 0.6,72 | 50 | | 23 | Apr/24 | 14 | 80.38 | 81.19 | 80.97(-0.02) | 80.77(0.06) | 80.95(0.05) | 81.02 | 0.5 | | 10 | 30(-1.3) | 50 | [-2] | [8] | [3] | 15 | 46 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 12 | 6 | 0.1,62 | 50 | | 24 | Apr/24 | 13 | 80.38 | 81.19 | 80.99(-0.02) | 80.72(0.04) | 80.91(0.1) | 81 | 0.5 | | 10 | 31(-1) | 50 | [-2] | [12] | [4] | -1 | 50 | UR | 0.2 | SmallShort | | (-2) | 9 | 5 | 7 | 17 | 0,49 | 50 | | 25 | Apr/24 | 12 | 80.38 | 81.19 | 81.01(-0.02) | 80.72(0) | 80.83(0.07) | 80.95 | 0.5 | | 10 | 32(-0.5) | 50 | [-2] | [7] | [8] | -10 | 31 | UR | 0.3 | SmallShort | | (-3) | 6 | 12 | 10 | 20 | -0.2,45 | 50 | | | | |
| 26 | Apr/24 | 11 | 80.38 | 81.19 | 81.03(-0.04) | 80.69(-0.04) | 80.77(0.06) | 80.82 | 0.4 | | 10 | 32(0.1) | 35 | [-4] | [4] | [-1] | -21 | 32 | RG | 0.1 | Wait | | (-3) | 5 | -13 | 14 | 17 | -0.5,42 | 50 | | 27 | Apr/24 | 10 | 80.38 | 81.19 | 81.06(-0.01) | 80.72(-0.05) | 80.72(0.15) | 80.96 | 0.5 | | 10 | 32(-0.1) | 50 | [-1] | [12] | [9] | -23 | 44 | UR | 0.6 | SmallShort | | (-1) | 13 | 11 | 16 | 20 | -0.3,35 | 50 | | 28 | Apr/24 | 9 | 80.38 | 81.19 | 81.07(-0.01) | 80.76(-0.09) | 80.6(0.09) | 80.85 | 0.4 | | 10 | 32(0.2) | 50 | [-1] | [5] | [13] | -39 | 7 | UR | 0.6 | SmallShort? | | (-2) | 8 | 24 | 17 | 20 | -0.6,26 | 50 | | 29 | Apr/21 | 15 | 80.17 | 81.07 | 81.08(-0.07) | 80.83(-0.12) | 80.53(-0.04) | 80.6 | 0.3 | | 12 | 32(4.4) | 25 | [-6] | [-9] | [2] | -62 | 7 | RG | 0.2 | Wait? | | (-3) | -4 | -4 | 16 | 9 | -1.2,18 | 51 | | 30 | Apr/21 | 14 | 80.17 | 81.07 | 81.14(-0.05) | 80.93(-0.1) | 80.56(-0.04) | 80.64 | 0.3 | | 12 | 28(0.3) | 40 | [-4] | [-8] | [5] | -71 | -15 | RG | 0.2 | Wait | | (-5) | -4 | 9 | 15 | -4 | -1.3,12 | 51 | | | | |
| 31 | Apr/21 | 13 | 80.17 | 81.07 | 81.18(-0.06) | 81.01(-0.06) | 80.59(-0.15) | 80.54 | 0.3 | | 12 | 28(1.7) | 25 | [-5] | [-16] | [4] | -89 | -54 | RG | -0.1 | Wait | | (-5) | -13 | 16 | 7 | -20 | -1.7,4 | 51 | | 32 | Apr/21 | 12 | 80.17 | 81.07 | 81.23(-0.07) | 81.06(-0.14) | 80.71(-0.27) | 80.38 | 0.1 | | 12 | 26(4.2) | 5 | [-6] | [-30] | [-8] | -110 | -97 | RG | -0.9 | SmallLong | | (-5) | -24 | -12 | -9 | -20 | -2.4,0 | 51 | | 33 | Apr/21 | 11 | 80.17 | 81.07 | 81.29(-0.07) | 81.17(-0.12) | 80.93(-0.28) | 80.5 | 0.2 | | 12 | 22(4.4) | -5 | [-6] | [-30] | [-14] | -115 | -100 | RG | -1.4 | SmallLong | | (-5) | -25 | -21 | -28 | -20 | -2.6,0 | 51 | | 34 | Apr/21 | 10 | 80.17 | 81.07 | 81.35(-0.06) | 81.27(-0.09) | 81.16(-0.17) | 80.72 | 0.4 | | 12 | 17(0.5) | -5 | [-5] | [-19] | [-14] | -109 | -59 | RG | -1.8 | SmallLong | | (-5) | -15 | -13 | -44 | -20 | -2.6,6 | 51 | | 35 | Apr/21 | 9 | 80.17 | 81.07 | 81.4(-0.02) | 81.34(-0.05) | 81.3(-0.15) | 80.86 | 0.5 | | 12 | 17(2.3) | 10 | [-2] | [-15] | [-18] | -83 | -89 | RG | -1.9 | SmallLong? | | (-5) | -13 | -27 | -41 | -20 | -2.3,25 | 51 | | | | |
| 36 | Apr/20 | 15 | 79.96 | 80.99 | 81.42(0.01) | 81.38(-0.02) | 81.42(0.02) | 81.14 | 0.7 | | 13 | 14(0.8) | 50 | [1] | [3] | [-12] | -31 | -37 | CR | -1.4 | HoldShort? | | (-1) | 2 | -24 | -15 | -20 | -1.4,54 | 65 | | 37 | Apr/20 | 14 | 79.96 | 80.99 | 81.41(0.02) | 81.4(0.02) | 81.4(-0.01) | 81.39 | 0.9 | | 13 | 14(-1.4) | 50 | [2] | [2] | [-5] | 22 | -26 | CR | -0 | HoldShort | | (3) | -1 | -17 | 6 | -5 | -0.1,74 | 65 | | 38 | Apr/20 | 13 | 79.96 | 80.99 | 81.39(0.04) | 81.38(0.06) | 81.41(0.02) | 81.57 | 1 | | 13 | 15(-0.6) | 50 | [4] | [7] | [5] | 41 | -20 | UT | 0.7 | OpenLong | | (3) | 2 | 2 | 27 | 5 | 0.7,73 | 65 | | 39 | Apr/20 | 12 | 79.96 | 80.99 | 81.36(0.04) | 81.33(-0.01) | 81.39(0.04) | 81.55 | 1 | | 13 | 16(-0.4) | 50 | [4] | [6] | [4] | 13 | -14 | UT | 0.6 | OpenLong | | (3) | 4 | 9 | -3 | 18 | 0.7,45 | 65 | | 40 | Apr/20 | 10 | 79.96 | 80.99 | 81.33(0.04) | 81.34(-0.01) | 81.36(0.01) | 81.46 | 0.9 | | 13 | 16(-0.8) | 50 | [4] | [3] | [15] | 5 | -23 | UT | 0.4 | OpenLong | | (3) | 1 | 43 | -5 | 14 | 0.5,42 | 65 | | | | |
| 41 | Apr/20 | 9 | 79.96 | 80.99 | 81.33(0) | 81.35(-0.07) | 81.35(-0.05) | 81.01 | 0.6 | | 13 | 17(-0.1) | 30 | [0] | [-6] | [-19] | -39 | -54 | DR | -1.2 | OpenShort? | | (0) | -4 | -45 | -16 | -14 | -1.1,39 | 65 | | 42 | Apr/19 | 15 | 79.72 | 80.83 | 81.3(0.04) | 81.41(-0.01) | 81.39(0.06) | 81.48 | 1 | | 12 | 17(0.3) | 50 | [4] | [7] | [2] | 22 | -8 | UT | 0.3 | OpenLong? | | (2) | 5 | 1 | 8 | 5 | 0.7,54 | 69 | | 43 | Apr/19 | 14 | 79.72 | 80.83 | 81.27(0.04) | 81.41(0) | 81.34(0.09) | 81.47 | 1 | | 12 | 17(-0.7) | 50 | [3] | [10] | [4] | 21 | 1 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | 11 | 6 | 0.7,53 | 69 | | 44 | Apr/19 | 13 | 79.72 | 80.83 | 81.24(0.04) | 81.42(-0.05) | 81.27(-0.06) | 81.43 | 1 | | 12 | 17(-0.5) | 50 | [3] | [-5] | [5] | 10 | -41 | RG | 0.5 | Wait | | (3) | -5 | 9 | 3 | 15 | 0.6,45 | 69 | | 45 | Apr/19 | 12 | 79.72 | 80.83 | 81.21(0.04) | 81.42(0) | 81.32(-0.05) | 81.34 | 0.9 | | 12 | 18(-0.6) | 50 | [3] | [-2] | [2] | -2 | -38 | RG | 0.1 | Wait | | (3) | -4 | 9 | -1 | -12 | 0.4,38 | 69 | | | | |
| 46 | Apr/19 | 11 | 79.72 | 80.83 | 81.18(-0.02) | 81.46(0.05) | 81.36(-0.07) | 81.24 | 0.9 | | 12 | 18(-1.3) | 25 | [-2] | [-3] | [-6] | -12 | 13 | RG | -0.4 | Wait | | (2) | -6 | 1 | -22 | -20 | 0.2,33 | 69 | | 47 | Apr/19 | 10 | 79.72 | 80.83 | 81.2(-0.02) | 81.42(0.02) | 81.42(-0.09) | 81.23 | 0.9 | | 12 | 20(-0.4) | 35 | [-2] | [-6] | [0] | 2 | -3 | RG | -0.5 | Wait | | (-2) | -8 | 11 | -14 | -17 | 0.1,49 | 69 | | 48 | Apr/19 | 9 | 79.72 | 80.83 | 81.22(-0.04) | 81.4(0.01) | 81.49(-0.1) | 81.12 | 0.8 | | 12 | 20(-1) | -5 | [-3] | [-7] | [-19] | 1 | 7 | RG | -1 | SmallLong? | | (-2) | -9 | -52 | 0 | -20 | -0.3,58 | 69 | | 49 | Apr/18 | 15 | 79.52 | 80.68 | 81.25(0.02) | 81.39(0.09) | 81.57(-0.05) | 81.67 | 1.2 | | 14 | 21(0.6) | 50 | [2] | [1] | [7] | 53 | 14 | UT | 0.3 | OpenLong? | | (-1) | -4 | 12 | 18 | 2 | 1.1,75 | 75 | | 50 | Apr/18 | 14 | 79.52 | 80.68 | 81.23(0.05) | 81.32(0.09) | 81.61(0.06) | 81.54 | 1.1 | | 14 | 21(-0.4) | 50 | [4] | [11] | [3] | 45 | 1 | UT | -0.2 | OpenLong | | (1) | 5 | -1 | 15 | 7 | 0.9,72 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|