URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.0500 One month high (close): $20.0800

URA Daily Change: 2.09% Daily StdDev 1.65% URA EMA_5_Trend: 0.83% 10Minute StdDev: $0.244

Latest Price : $20(2.09%)

Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	9	19.51	19.45	19.4(0.15)	19.47(0.05)	19.57(0.15)	19.67	0.5	-1	51(-1.2)	50	[9]	[13]	[14]	88	24	UT	0.6	HoldLong?	(6)	9	21	9	20	1.6,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.51(daily_ema_20 -0.81%) 19.47(hourly_sma_10 -1.02%) 19.45(daily_ema_10 -1.12%) 19.4(hourly_sma_20 -1.37%) Resistance Levels:

2	Apr/27	15	19.5	19.43	19.37(0.1)	19.47(0)	19.54(0.1)	19.6	0.3	-2	53(-2.6)	15	[6]	[7]	[7]	76	42	UT	0.3	HoldLong?	(9)	6	6	5	20	1.3,93	62
3	Apr/27	14	19.5	19.43	19.35(0.1)	19.47(0)	19.52(0.21)	19.58	0.2	-2	55(1.6)	20	[6]	[13]	[8]	70	71	UT	0.3	OpenLong	(9)	13	15	7	20	1.3,87	62
4	Apr/27	13	19.5	19.43	19.33(0.1)	19.46(0.1)	19.48(0.36)	19.53	0.1	-2	54(1.4)	25	[6]	[26]	[3]	60	90	UT	0.3	OpenLong	(6)	22	3	9	10	1.2,80	62
5	Apr/27	12	19.5	19.43	19.31(0.1)	19.44(0.1)	19.41(0.21)	19.52	0.1	-2	52(1.2)	25	[6]	[16]	[8]	61	61	UT	0.7	OpenLong	(3)	13	12	17	10	1.3,78	62

6	Apr/27	11	19.5	19.43	19.29(0.1)	19.42(0.1)	19.41(0)	19.48	-0.1	-2	51(1)	10	[6]	[4]	[4]	49	-4	RG	0.7	Wait	(6)	0	0	19	10	1.2,69	62
7	Apr/27	10	19.5	19.43	19.27(0.1)	19.4(0.21)	19.37(-0.1)	19.48	-0.1	-2	50(1.8)	15	[6]	[1]	[11]	34	-19	UT	0.7	OpenLong	(6)	-6	34	1	-10	1.3,51	62
8	Apr/27	9	19.5	19.43	19.27(0)	19.36(0.1)	19.39(-0.26)	19.37	-0.4	-2	48(0.3)	-15	[0]	[-14]	[10]	9	-8	DP	-0.1	OpenShort?	(3)	-16	52	-26	-20	0.8,39	62
9	Apr/26	15	19.5	19.47	19.27(0)	19.34(0.05)	19.44(-0.15)	19.2	-0.9	-2	48(-0.2)	-45	[0]	[-8]	[-18]	-9	-69	DR	-1.6	OpenShort?	(0)	-9	-28	-41	-20	-0.3,49	57
10	Apr/26	14	19.5	19.47	19.25(0.05)	19.34(0)	19.47(-0.05)	19.29	-0.7	-2	48(-0.5)	-45	[3]	[-3]	[-30]	32	-45	DR	-1.2	OpenShort	(3)	-3	-66	-37	-20	0.3,74	57

11	Apr/26	13	19.5	19.47	19.24(0.05)	19.33(0.21)	19.48(0.31)	19.51	0	-2	49(4.7)	-15	[3]	[25]	[-9]	87	169	CR	0.2	OpenShort	(3)	19	-27	-7	20	1.7,94	57
12	Apr/26	12	19.5	19.47	19.23(0.16)	19.29(0.31)	19.42(0.47)	19.6	0.3	-2	44(9.6)	50	[10]	[40]	[4]	115	146	TP	1.3	OpenShort	(6)	29	-3	7	20	2.6,100	57
13	Apr/26	11	19.5	19.47	19.2(0.1)	19.23(0.21)	19.33(0.52)	19.61	0.3	-2	34(15.1)	45	[6]	[39]	[41]	143	241	UT	2.6	HoldLong	(9)	32	88	29	20	3.7,100	57
14	Apr/26	10	19.5	19.47	19.18(0.05)	19.19(0.05)	19.23(0.16)	19.32	-0.6	-2	19(0.2)	20	[3]	[11]	[10]	108	60	UT	1.5	CloseLong	(0)	10	0	41	20	2.3,100	57
15	Apr/26	9	19.5	19.47	19.17(0.05)	19.18(0.1)	19.2(0.1)	19.32	-0.6	-2	19(4.7)	30	[3]	[9]	[16]	95	55	UT	2	OpenLong?	(6)	6	21	36	20	2.5,82	57

16	Apr/25	15	19.5	19.5	19.17(0)	19.16(0.05)	19.18(0.16)	19.25	-0.8	0	14(1.3)	25	[0]	[11]	[14]	56	92	UR	1.5	SmallShort?	(0)	10	31	19	5	2,56	45
17	Apr/25	14	19.5	19.5	19.17(0)	19.16(0)	19.15(0.05)	19.15	-1.1	0	13(-2)	5	[0]	[2]	[2]	-16	4	UR	0	SmallShort	(0)	3	9	-9	0	-0.2,39	45
18	Apr/25	13	19.5	19.5	19.16(-0.05)	19.15(-0.05)	19.14(-0.05)	19.12	-1.2	0	15(-2.4)	-25	[-3]	[-6]	[-2]	-14	19	DT	-0.4	OpenShort	(-3)	-3	-12	15	-5	-0.8,56	45
19	Apr/25	12	19.5	19.5	19.17(-0.05)	19.15(0)	19.15(-0.05)	19.16	-1.1	0	17(-3.8)	-30	[-3]	[-4]	[-5]	-2	29	DT	0.2	OpenShort	(-3)	-3	-25	20	0	-0.2,53	45
20	Apr/25	11	19.5	19.5	19.17(0)	19.16(0.05)	19.16(0.1)	19.24	-0.8	0	21(-0.7)	30	[0]	[7]	[19]	10	55	UR	1.2	SmallShort	(0)	6	43	11	20	0.9,37	45

21	Apr/25	10	19.5	19.5	19.18(-0.05)	19.15(-0.1)	19.14(-0.05)	19.1	-1.3	0	22(0.4)	-10	[-3]	[-7]	[0]	-58	-1	DT	-0.6	OpenShort	(-3)	-3	6	-8	-5	-1.1,20	45
22	Apr/25	9	19.5	19.5	19.19(-0.1)	19.17(-0.05)	19.15(-0.05)	19.08	-1.3	0	22(-0.4)	-50	[-6]	[-7]	[-14]	-62	32	DT	-1	OpenShort?	(-3)	-3	-31	-3	-20	-1.6,28	45
23	Apr/24	15	19.49	19.53	19.19(0)	19.18(0.05)	19.15(0)	19.18	-0.9	2	22(0.6)	15	[0]	[2]	[3]	-22	-20	UR	0.3	SmallShort?	(-3)	0	0	13	5	-0.4,38	36
24	Apr/24	14	19.49	19.53	19.21(-0.05)	19.17(0.05)	19.15(0)	19.18	-0.9	2	21(-2.8)	-0	[-3]	[1]	[3]	-33	31	UR	0.3	SmallShort	(-3)	0	6	7	0	-0.4,27	36
25	Apr/24	13	19.49	19.53	19.22(-0.1)	19.17(0)	19.15(0)	19.16	-1	2	24(-3)	-20	[-6]	[-2]	[3]	-52	74	DP	0	OpenShort	(-3)	0	9	-5	5	-0.7,16	36

26	Apr/24	12	19.49	19.53	19.24(-0.05)	19.16(-0.05)	19.16(-0.16)	19.13	-1.1	2	27(-2.3)	-10	[-3]	[-12]	[-1]	-60	-50	DT	-0.3	OpenShort	(-3)	-10	0	-6	-5	-1.2,20	36
27	Apr/24	11	19.49	19.53	19.25(-0.1)	19.17(-0.05)	19.19(-0.05)	19.13	-1.1	2	29(0)	-30	[-6]	[-6]	[-8]	-54	32	DT	-0.6	OpenShort	(-6)	-3	-21	-2	-5	-1.2,26	36
28	Apr/24	10	19.49	19.53	19.25(0)	19.18(-0.05)	19.2(0.1)	19.2	-0.9	2	29(-0.8)	30	[0]	[5]	[4]	-37	-14	UR	0	SmallShort	(-3)	6	6	0	20	-0.7,31	36
29	Apr/24	9	19.49	19.53	19.27(-0.1)	19.19(-0.1)	19.18(0.05)	19.18	-0.9	2	30(0)	-10	[-6]	[-2]	[3]	-41	67	DP	0	OpenShort?	(-3)	3	0	8	20	-0.9,32	36
30	Apr/21	15	19.47	19.53	19.29(-0.05)	19.21(-0.05)	19.17(0.05)	19.18	-0.8	2	30(3.6)	0	[-3]	[1]	[-4]	-48	5	RG	0.1	Wait?	(-3)	3	-18	12	-5	-1.1,30	38

31	Apr/21	14	19.47	19.53	19.3(-0.05)	19.21(0)	19.16(0.05)	19.24	-0.6	2	27(-5.1)	10	[-3]	[2]	[9]	-37	35	UR	0.8	SmallShort	(-3)	3	18	20	0	-0.6,28	38
32	Apr/21	13	19.47	19.53	19.31(-0.1)	19.22(-0.1)	19.15(-0.1)	19.18	-0.8	2	32(-0.7)	-15	[-6]	[-11]	[4]	-66	8	DP	0.2	OpenShort	(-6)	-6	9	11	-10	-1.1,12	38
33	Apr/21	12	19.47	19.53	19.33(-0.1)	19.24(-0.05)	19.17(-0.16)	19.15	-0.8	2	32(-0.3)	-15	[-6]	[-13]	[4]	-83	-27	DP	-0.2	OpenShort	(-6)	-10	12	4	-10	-1.5,5	38
34	Apr/21	11	19.47	19.53	19.35(-0.1)	19.25(-0.16)	19.2(-0.26)	19.11	-0.9	2	33(1.3)	-25	[-6]	[-22]	[-4]	-98	-84	DT	-0.7	OpenShort	(-6)	-16	-6	-9	-10	-1.9,0	38
35	Apr/21	10	19.47	19.53	19.37(-0.15)	19.28(-0.16)	19.25(-0.16)	19.13	-0.9	2	31(2.3)	-45	[-9]	[-17]	[-9]	-100	-6	DT	-1	HoldShort	(-9)	-10	-18	-12	-16	-2,0	38

36	Apr/21	9	19.47	19.53	19.4(-0.1)	19.31(-0.16)	19.28(-0.05)	19.19	-0.7	2	29(-1.7)	-25	[-6]	[-9]	[-11]	-94	-18	DT	-0.8	HoldShort?	(-6)	-3	-25	-11	-16	-1.9,4	38
37	Apr/20	15	19.46	19.53	19.42(-0.1)	19.34(-0.05)	19.29(-0.1)	19.27	-0.5	2	31(-2.9)	-20	[-6]	[-9]	[-4]	-71	-2	DT	-0.2	OpenShort?	(-6)	-6	-12	4	-5	-1.3,12	39
38	Apr/20	14	19.46	19.53	19.44(-0.1)	19.35(-0.05)	19.31(0.05)	19.31	-0.4	2	34(-1.3)	-15	[-6]	[1]	[-6]	-63	47	RG	0	Wait	(-6)	3	-12	8	-20	-1,12	39
39	Apr/20	13	19.46	19.53	19.46(-0.1)	19.35(0)	19.3(-0.05)	19.35	-0.3	2	35(-0.5)	10	[-6]	[-4]	[12]	-62	32	RG	0.4	Wait	(-6)	-3	25	5	20	-0.8,8	39
40	Apr/20	12	19.46	19.53	19.48(-0.1)	19.36(-0.05)	19.31(-0.21)	19.27	-0.5	2	36(1.1)	-15	[-6]	[-15]	[-4]	-84	-61	DT	-0.3	OpenShort	(-6)	-13	-3	2	-20	-1.5,4	39

41	Apr/20	11	19.46	19.53	19.5(-0.05)	19.37(-0.15)	19.35(-0.15)	19.28	-0.4	2	34(1.3)	-5	[-3]	[-14]	[-6]	-86	-98	RG	-0.5	Wait	(-6)	-9	-18	-5	10	-1.6,4	39
42	Apr/20	10	19.46	19.53	19.51(-0.1)	19.4(-0.1)	19.38(-0.05)	19.34	-0.3	2	33(0.7)	-10	[-6]	[-7]	[2]	-77	2	DP	-0.3	OpenShort	(-3)	-3	12	-5	-10	-1.3,6	39
43	Apr/20	9	19.46	19.53	19.53(-0.1)	19.42(-0.15)	19.39(-0.1)	19.3	-0.4	2	32(1)	-25	[-6]	[-12]	[-11]	-89	-42	DT	-0.7	HoldShort?	(-6)	-6	-27	-7	-10	-1.8,6	39
44	Apr/19	15	19.45	19.51	19.55(-0.15)	19.45(-0.1)	19.39(0)	19.39	-0.1	1	31(-1.6)	-40	[-9]	[-6]	[-5]	-70	75	DT	-0.2	OpenShort?	(-6)	0	-15	5	-10	-1.3,13	49
45	Apr/19	14	19.45	19.51	19.58(-0.1)	19.47(-0.05)	19.41(0.05)	19.44	-0	1	33(-1.7)	-10	[-6]	[-0]	[0]	-62	44	DT	0.2	OpenShort	(-6)	3	-3	10	-5	-1,13	49

46	Apr/19	13	19.45	19.51	19.6(-0.05)	19.48(-0.1)	19.4(-0.15)	19.45	0	1	35(-0.2)	5	[-3]	[-13]	[8]	-69	-66	RG	0.4	Wait	(-6)	-9	15	7	16	-1.1,9	49
47	Apr/19	12	19.45	19.51	19.61(-0.05)	19.5(-0.2)	19.43(-0.15)	19.4	-0.1	1	35(2.4)	-5	[-3]	[-16]	[4]	-84	-96	RG	-0.2	Wait	(-6)	-9	6	8	10	-1.5,4	49
48	Apr/19	11	19.45	19.51	19.62(-0.1)	19.54(-0.15)	19.46(-0.1)	19.38	-0.2	1	33(2.4)	-30	[-6]	[-12]	[-10]	-93	-45	DT	-0.6	OpenShort	(-6)	-6	-3	-31	-20	-1.8,2	49
49	Apr/19	10	19.45	19.51	19.64(-0.1)	19.57(-0.1)	19.48(-0.2)	19.39	-0.1	1	30(3.4)	-25	[-6]	[-16]	[-5]	-91	-79	DT	-0.7	OpenShort	(-3)	-12	3	-30	-15	-2,9	49
50	Apr/19	9	19.45	19.51	19.66(-0.1)	19.59(-0.15)	19.52(-0.2)	19.38	-0.2	1	27(1.9)	-50	[-6]	[-18]	[-31]	-107	-89	DT	-1.3	HoldShort?	(-6)	-12	-66	-36	-20	-2.6,8	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI