Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SEDG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 28, 2023



SEDG Trading Signals: Hourly Price Forecast and Prediction

(SolarEdge Technologies, Inc.)


One month low (close): $277.1000      One month high (close): $319.3400

SEDG Daily Change: -0.93%   Daily StdDev 3.86%   SEDG EMA_5_Trend: -2.2%   10Minute StdDev: $5.269

Latest Price :  $286.06(-0.93%)

Tue. May 2, 2023($7.2)   Mon. May 1, 2023($3.9)   Fri. Apr 28, 2023($5.9)   Thu. Apr 27, 2023($7)   Wed. Apr 26, 2023($16.4)   Tue. Apr 25, 2023($2.3)   Mon. Apr 24, 2023($2.1)   Fri. Apr 21, 2023($2.2)  

SEDG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.2%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.77%(44%)   Avg negative next hour return: -0.91%(56%)
     Fri. Apr. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/289   299.18  305.48  291.03(-0.68 284.58(-0.34 287.92(-0.93273.36-1.8    293(-0.9)-50[-18][-34][-69]-56-175DT-1.1OpenShort?    (-20)-24-153-12-20-1.3,2756

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.58(hourly_sma_10 4.1%)   291.03(hourly_sma_20 6.46%)   299.18(daily_ema_20 9.45%)   305.48(daily_ema_10 11.75%)  
 
2Apr/2715   299.76  307.19  293.03(-0.41 285.55(0.27 290.62(0.38289.99-0.7    394(-6.8)-25[-11][9][-1]2391RG-0Wait?    (-11)10-191020-0.2,5758
3Apr/2714   299.76  307.19  294.23(-0.42 284.78(0.29 289.52(0.96292.04-0.5    3101(-5.7)10[-11][24][11]-12567UR0.2SmallShort    (-10)25-21320-0.2,4358
4Apr/2713   299.76  307.19  295.48(-0.4 283.96(0.45 286.78(1.04292.31-0.5    3107(-4.3)15[-10][29][11]-19528UR0.4SmallShort    (-12)27-01520-0.2,3658
5Apr/2712   299.76  307.19  296.68(-0.39 282.69(0.4 283.82(0.96292.34-0.5    3111(-3.9)25[-10][26][35]-29458UR0.5SmallShort    (-11)25581720-0.3,2958
 
6Apr/2711   299.76  307.19  297.83(-0.53 281.56(-0.9 281.11(0.2286.17-0.9    3115(-1.7)25[-14][-11][31]-52169RG0.3Wait    (-14)5151220-0.7,1658
7Apr/2710   299.76  307.19  299.43(-0.48 284.11(-0.91 280.55(0.26284.56-1.1    3116(-0.3)40[-12][-9][39]-6525RG0.2Wait    (-15)759620-0.9,858
8Apr/279   299.76  307.19  300.86(-0.67 286.71(-1.22 279.81(-0.47278.39-1.5    3117(3.8)-30[-17][-33][8]-81-218DP-0.1OpenShort?    (-17)-1212120-1.3,258
9Apr/2615   300  309.27  302.88(-0.62 290.24(-1.29 281.14(-0.2277.18-1.6    4113(6.3)-50[-16][-27][-12]-87-303DT-0.2OpenShort?    (-19)-5-261-20-1.6,354
10Apr/2614   300  309.27  304.77(-0.63 294.03(-1.16 281.69(-0.12279.9-1.4    4107(5.5)-50[-16][-23][-14]-84-235DT-0.1OpenShort    (-16)-3-236-20-1.6,654
 
11Apr/2613   300  309.27  306.69(-0.61 297.48(-1.01 282.02(-1.96282.34-1.2    4101(6.1)-50[-16][-69][-10]-84-674DT0OpenShort    (-17)-51-114-20-1.7,954
12Apr/2612   300  309.27  308.57(-0.61 300.52(-1.04 287.66(-2.04282.41-1.2    495(8.6)-50[-16][-71][-18]-91-753DT-0.4OpenShort    (-17)-53-1423-20-1.9,754
13Apr/2611   300  309.27  310.47(-0.56 303.69(-1.08 293.64(-1.9283.87-1.1    486(10.3)-50[-15][-68][-4]-101-777BT-0.8OpenLong    (-16)-4944-1-20-2.2,454
14Apr/2610   300  309.27  312.23(-0.66 307(-1.25 299.32(-2.44279.26-1.5    476(24.3)-50[-17][-85][-43]-125-1011DT-1.9HoldShort    (-18)-63-27-14-20-3,054
15Apr/269   300  309.27  314.31(-0.49 310.89(-1.02 306.82(-1.95282.16-1.3    452(33)-50[-13][-68][-119]-160-1016DT-3.3HoldShort?    (-16)-51-245-28-20-4.4,054
 
16Apr/2515   300.29  310.69  315.85(-0.07 314.1(-0.21 312.93(-0.14310.630.7    919(1.8)30[-2][-5][-9]-98-136RG-0.9SmallLong?    (-2)-4-13-13-20-1.9,060
17Apr/2514   300.29  310.69  316.08(-0.08 314.76(-0.09 313.38(-0.13312.120.8    917(1.3)30[-2][-4][-5]-82-81RG-0.5Wait    (-1)-4-3-6-20-1.6,860
18Apr/2513   300.29  310.69  316.33(-0.06 315.03(-0.16 313.79(-0.29312.510.9    916(1.2)30[-2][-9][-7]-76-131RG-0.6Wait    (-2)-8-173-20-1.7,1760
19Apr/2512   300.29  310.69  316.51(-0.07 315.55(0.01 314.71(-0.09314.481    915(0)30[-2][-1][-3]-58-11RG-0.1Wait    (-1)-3-42-20-1,1760
20Apr/2511   300.29  310.69  316.72(-0.02 315.52(-0.12 315(-0.09314.931    915(0.3)50[-1][-3][4]-63-60RG-0Wait    (-2)-318-1813-0.9,1060
 
21Apr/2510   300.29  310.69  316.79(-0.03 315.91(-0.23 315.28(-0.28312.80.9    914(1.2)35[-1][-10][-8]-84-171RG-1.2SmallLong    (-2)-8-10-20-19-2,1660
22Apr/259   300.29  310.69  316.9(-0.05 316.64(-0.18 316.18(-0.023141    913(0.7)25[-1][-2][-13]-64-41RG-1.2SmallLong?    (-0)-1-27-14-16-1.6,2660
23Apr/2415   299.07  308.82  317.06(0.07 317.22(-0.08 316.24(-0.05317.161.3    1012(-1.7)50[2][1][4]-10-86UT0.5OpenLong?    (-0)-111-1110.1,3860
24Apr/2414   299.07  308.82  316.84(0.03 317.46(-0.08 316.39(0.11315.911.2    1014(-0.4)50[1][5][-2]-25-34CR-0.2HoldShort    (2)3-56-16-0.5,3860
25Apr/2413   299.07  308.82  316.75(0.01 317.71(0.03 316.03(-0.16316.481.2    1014(-0.1)40[0][-1][-7]-21-63DR0.2OpenShort    (1)-4-5-13-20-0.1,3260
 
26Apr/2412   299.07  308.82  316.71(0.04 317.6(0.07 316.55(-0.17317.121.3    1015(-0.5)50[1][-1][5]-7-76RG0.3Wait    (1)-5211-200.2,3860
27Apr/2411   299.07  308.82  316.57(0.01 317.38(-0.09 317.08(-0.38314.711.1    1015(-0.6)15[0][-9][-18]-43-169DR-1.1OpenShort    (0)-11-25-39-20-0.9,3060
28Apr/2410   299.07  308.82  316.53(0.1 317.68(0.1 317.08(0) 317.681.3    1016(-1)50[3][5][5]18-65UT-0.3OpenLong    (2)029-25-90.5,5560
29Apr/249   299.07  308.82  316.53(0)  317.37(-0.17 318.3(-0.34314.231.1    1017(0)5[0][-9][-23]-10-150DR-1.7OpenShort?    (1)-9-40-37-20-0.8,6060
30Apr/2115   297.32  305.41  316.21(0.07 317.92(0.07 319.39(0.22318.971.5    917(-0.3)50[2][10][-3]7475CR-0.2HoldShort?    (3)6-8-261.2,9457
 
31Apr/2114   297.32  305.41  315.98(0.08 317.69(0.17 318.68(0.32319.941.6    917(1.5)50[2][15][2]92130UT0.5OpenLong    (3)9-210161.7,9957
32Apr/2113   297.32  305.41  315.72(0.11 317.15(0.08 317.66(0.19320.181.6    915(1.1)50[3][10][12]10276UT1.2HoldLong    (2)5731202.1,9957
33Apr/2112   297.32  305.41  315.36(0.09 316.9(0.22 317.07(0.2319.281.6    914(1.4)50[3][12][6]8079UT1.1OpenLong    (3)652372,8057
34Apr/2111   297.32  305.41  315.09(0.05 316.22(0.14 317.07(0) 318.631.5    913(1.3)50[1][5][12]6157UT1.2OpenLong    (2)0292202,6157
35Apr/2110   297.32  305.41  314.92(-0.02 315.79(-0.02 316.43(-0.1315.171.3    912(-0.1)40[-1][-0][-3]83RG-0.8SmallLong    (-0)-30-12-110.2,5357
 
36Apr/219   297.32  305.41  314.99(-0.04 315.85(0.04 316.74(0.05315.161.3    912(-1)25[-1][5][-11]1166RG-1SmallLong?    (-1)1-16-22-180.1,5857
37Apr/2015   295.83  301.53  315.12(0.02 315.72(0.11 316.58(-0.04317.071.6    813(-0.6)50[1][4][4]5530UT0.3OpenLong?    (-1)-18251.1,7760
38Apr/2014   295.83  301.53  315.07(0.03 315.37(0.09 316.71(0.21316.11.6    813(-0.2)45[1][10][-5]4453CR-0.4HoldShort    (0)6-2214-40.6,7960
39Apr/2013   295.83  301.53  314.98(0.12 315.08(0.2 316.04(0.31318.741.8    814(0.9)50[3][15][12]7875UT1.5HoldLong    (2)91913202.1,7560
40Apr/2012   295.83  301.53  314.59(0.04 314.46(0.06 315.07(0.04316.421.6    813(0.1)50[1][5][12]4930UT0.8OpenLong    (2)11333201.1,7160
 
41Apr/2011   295.83  301.53  314.45(-0.02 314.46(0)  314.93(0.04314.871.5    813(-0.1)30[-1][4][-6]340RG-0Wait    (1)1-224140.3,4560
42Apr/2010   295.83  301.53  314.45(-0)  314.26(0.14 314.81(0.24317.491.7    813(0.1)50[-0][12][19]38154UR1.6SmallShort    (1)74311201.8,4360
43Apr/209   295.83  301.53  314.52(-0.04 313.83(-0.04 314.06(-0.03312.51.3    813(0.4)20[-1][1][-9]-50-26RG-1SmallLong?    (-2)-1-16-12-18-1.2,3060
44Apr/1915   294.28  297.57  314.65(0.06 313.97(-0.04 314.15(0.08314.431.7    512(-3.3)30[2][4][-1]-9-51CR0.2HoldShort?    (-0)2-9518-0.1,4461
45Apr/1914   294.28  297.57  314.45(0.26 314.08(-0.01 313.89(0.11315.491.8    515(-15)50[7][6][7]5-210UT0.9OpenLong    (2)397200.6,4061
 
46Apr/1913   294.28  297.57  313.65(0.24 314.1(-0.12 313.53(-0.04314.391.7    530(-9.9)50[7][1][4]-14-235UT0.2OpenLong    (6)-19-8200.2,3161
47Apr/1912   294.28  297.57  312.9(0.24 314.49(-0.09 313.67(0.02313.321.6    540(-8.1)50[7][3][-3]-24-230CR-0.1HoldShort    (6)13-17-100.1,2461
48Apr/1911   294.28  297.57  312.15(0.23 314.76(-0.05 313.61(-0.09312.991.6    548(-6.7)50[6][0][-4]-17-229DR-0.1OpenShort    (7)-3-1-6-200.1,3161
49Apr/1910   294.28  297.57  311.42(0.22 314.93(0.05 313.9(-0.15313.081.6    555(-3.9)45[6][-0][-7]9-213DR-0.1OpenShort    (7)-4-103-200.3,5161
50Apr/199   294.28  297.57  310.75(0.19 314.76(0.05 314.37(-0.07314.211.7    559(-0.9)35[5][2][-2]28-104CR-0HoldShort?    (6)-2-69-150.5,6561
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA