|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $17.5200 One month high (close): $21.7800
RUN Daily Change: -0.82% Daily StdDev 4.68% RUN EMA_5_Trend: -0.1% 10Minute StdDev: $0.708
Latest Price : $21.08(-0.82%) | Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 20.19 | 20.77 | 20.75(-0.29) | 20.81(0.24) | 21.19(-0.8) | 20.42 | 0.3 | | 7 | 96(-1.5) | -35 | [-6] | [-15] | [-42] | 15 | -72 | DT | -0.9 | OpenShort? | | (-8) | -17 | -80 | -14 | -20 | -0.4,75 | 61 | Sample size 11 Avg positive next hour return: 2.71%(27%) Avg negative next hour return: -0.47%(73%)
Daily Trend: %
Up Forces: 20.77(daily_ema_10 1.71%) 20.81(hourly_sma_10 1.91%)
Down Forces:
Support Levels: 20.19(daily_ema_20 -1.13%)
Resistance Levels: 20.75(weak_hourly_sma_20 1.62%)
|
| | | 2 | Apr/27 | 15 | 20.08 | 20.61 | 20.81(-0.05) | 20.76(0.63) | 21.36(0.05) | 21.21 | 1.3 | | 7 | 97(1.4) | 15 | [-1] | [9] | [-3] | 53 | 255 | RG | -0.2 | Wait? | | (-2) | 1 | -10 | -0 | 9 | 0.5,90 | 64 | | 3 | Apr/27 | 14 | 20.08 | 20.61 | 20.82(-0.1) | 20.63(0.63) | 21.35(0.42) | 21.31 | 1.4 | | 7 | 96(-2) | 20 | [-2] | [16] | [4] | 58 | 440 | UR | -0 | SmallShort | | (0) | 9 | -12 | 7 | 20 | 0.6,93 | 64 | | 4 | Apr/27 | 13 | 20.08 | 20.61 | 20.84(-0.05) | 20.5(0.94) | 21.26(2.02) | 21.43 | 1.5 | | 7 | 98(-0.9) | 50 | [-1] | [54] | [9] | 58 | 829 | UR | 0.2 | SmallShort | | (-2) | 43 | -11 | 18 | 20 | 0.7,90 | 64 | | 5 | Apr/27 | 12 | 20.08 | 20.61 | 20.84(0) | 20.31(0.89) | 20.84(2.01) | 21.54 | 1.7 | | 7 | 99(-0.2) | 50 | [0] | [54] | [31] | 54 | 828 | UR | 0.8 | SmallShort | | (0) | 43 | 25 | 27 | 20 | 0.8,84 | 64 | | | | |
| 6 | Apr/27 | 11 | 20.08 | 20.61 | 20.85(-0.14) | 20.13(-0.1) | 20.43(1.29) | 21.29 | 1.4 | | 7 | 99(-2.1) | 50 | [-3] | [27] | [45] | 36 | 671 | UR | 1 | SmallShort | | (-2) | 27 | 14 | 41 | 20 | 0.5,73 | 64 | | 7 | Apr/27 | 10 | 20.08 | 20.61 | 20.85(0) | 20.15(-0.05) | 20.17(1.36) | 21.15 | 1.2 | | 7 | 101(-0.7) | 50 | [0] | [30] | [46] | 3 | 465 | UR | 1.1 | SmallShort | | (-3) | 29 | 29 | 28 | 20 | 0.3,45 | 64 | | 8 | Apr/27 | 9 | 20.08 | 20.61 | 20.88(-0.19) | 20.16(-0.35) | 19.9(0.81) | 20.87 | 0.9 | | 7 | 102(-1.1) | 50 | [-4] | [14] | [84] | -28 | 386 | UR | 1.1 | SmallShort? | | (-3) | 17 | 175 | 14 | 20 | -0,22 | 64 | | 9 | Apr/26 | 15 | 19.95 | 20.49 | 20.92(-0.48) | 20.23(-1.17) | 19.74(-0.3) | 19.3 | -0.7 | | 5 | 103(10.6) | -50 | [-10] | [-21] | [-17] | -87 | -370 | DT | -0.5 | OpenShort? | | (-11) | -6 | -34 | -2 | -20 | -1.8,8 | 55 | | 10 | Apr/26 | 14 | 19.95 | 20.49 | 21.02(-0.38) | 20.47(-1.06) | 19.8(-0.1) | 19.61 | -0.4 | | 5 | 92(6.8) | -30 | [-8] | [-16] | [-15] | -80 | -307 | DT | -0.2 | OpenShort | | (-9) | -2 | -34 | 4 | -20 | -1.7,13 | 55 | | | | |
| 11 | Apr/26 | 13 | 19.95 | 20.49 | 21.1(-0.42) | 20.69(-0.77) | 19.82(-1.49) | 19.92 | -0 | | 5 | 85(4.8) | -45 | [-9] | [-43] | [-6] | -71 | -513 | DT | 0.1 | OpenShort | | (-8) | -32 | 2 | 16 | -20 | -1.6,19 | 55 | | 12 | Apr/26 | 12 | 19.95 | 20.49 | 21.19(-0.38) | 20.85(-0.71) | 20.12(-1.52) | 19.9 | -0.1 | | 5 | 80(6.9) | -40 | [-8] | [-43] | [-13] | -82 | -605 | DT | -0.3 | OpenShort | | (-8) | -33 | -9 | 21 | -20 | -1.8,13 | 55 | | 13 | Apr/26 | 11 | 19.95 | 20.49 | 21.27(-0.33) | 21(-0.8) | 20.43(-1.35) | 19.98 | 0 | | 5 | 74(6.8) | -20 | [-7] | [-40] | [0] | -93 | -615 | DT | -0.7 | OpenShort | | (-9) | -29 | 53 | -21 | -20 | -2,7 | 55 | | 14 | Apr/26 | 10 | 19.95 | 20.49 | 21.34(-0.47) | 21.17(-1.12) | 20.71(-2.31) | 19.5 | -0.5 | | 5 | 67(26) | -50 | [-10] | [-65] | [-45] | -119 | -971 | DT | -2 | HoldShort | | (-10) | -50 | -33 | -36 | -20 | -3.1,9 | 55 | | 15 | Apr/26 | 9 | 19.95 | 20.49 | 21.44(-0.19) | 21.41(-0.79) | 21.2(-1.67) | 19.8 | -0.2 | | 5 | 41(14.9) | -20 | [-4] | [-46] | [-90] | -145 | -992 | DT | -3.9 | HoldShort? | | (-7) | -36 | -164 | -55 | -20 | -4.5,18 | 55 | | | | |
| 16 | Apr/25 | 15 | 19.87 | 20.52 | 21.48(0.19) | 21.58(-0.14) | 21.56(-0.09) | 21.43 | 1.5 | | 9 | 26(-3.2) | 50 | [4] | [-1] | [-6] | -29 | -234 | DR | -0.6 | OpenShort? | | (3) | -2 | 1 | -27 | -19 | -0.2,26 | 57 | | 17 | Apr/25 | 14 | 19.87 | 20.52 | 21.44(0.19) | 21.58(0) | 21.56(0) | 21.42 | 1.5 | | 9 | 29(-3.4) | 50 | [4] | [3] | [-9] | -10 | -210 | CR | -0.5 | HoldShort | | (4) | 0 | -2 | -25 | -20 | -0.1,43 | 57 | | 18 | Apr/25 | 13 | 19.87 | 20.52 | 21.4(0.19) | 21.58(0) | 21.58(-0.28) | 21.44 | 1.5 | | 9 | 32(-4.2) | 45 | [4] | [-3] | [-13] | 20 | -254 | DR | -0.4 | OpenShort | | (4) | -6 | -23 | -9 | -20 | 0.1,67 | 57 | | 19 | Apr/25 | 12 | 19.87 | 20.52 | 21.36(0.19) | 21.61(0.14) | 21.58(0) | 21.67 | 1.8 | | 9 | 37(-1.9) | 50 | [4] | [4] | [-6] | 53 | -50 | CR | 0.1 | HoldShort | | (5) | 0 | -16 | 2 | -9 | 0.8,83 | 57 | | 20 | Apr/25 | 11 | 19.87 | 20.52 | 21.32(0.33) | 21.58(0.33) | 21.64(0.28) | 21.83 | 1.9 | | 9 | 39(-0.9) | 50 | [7] | [14] | [12] | 65 | -30 | UT | 0.5 | OpenLong | | (6) | 6 | 29 | -3 | 20 | 1.3,82 | 57 | | | | |
| 21 | Apr/25 | 10 | 19.87 | 20.52 | 21.25(0.28) | 21.51(-0.05) | 21.58(-0.28) | 21.54 | 1.6 | | 9 | 39(-4.2) | 50 | [6] | [-3] | [5] | 46 | -227 | RG | -0.1 | Wait | | (5) | -6 | 12 | -7 | 20 | 0.7,78 | 57 | | 22 | Apr/25 | 9 | 19.87 | 20.52 | 21.19(0.28) | 21.52(-0.09) | 21.64(0.05) | 21.42 | 1.5 | | 9 | 44(-4.2) | 45 | [6] | [4] | [-15] | 47 | -169 | CR | -0.5 | HoldShort? | | (6) | 1 | -32 | -8 | -20 | 0.5,84 | 57 | | 23 | Apr/24 | 15 | 19.7 | 20.36 | 21.13(0.48) | 21.54(0.14) | 21.63(0.23) | 21.74 | 1.9 | | 10 | 48(-6.1) | 50 | [11] | [12] | [8] | 75 | -152 | UT | 0.2 | HoldLong? | | (8) | 5 | 14 | -2 | 20 | 1.3,92 | 59 | | 24 | Apr/24 | 14 | 19.7 | 20.36 | 21.03(0.43) | 21.51(0.23) | 21.58(0.28) | 21.6 | 1.8 | | 10 | 54(-2.7) | 50 | [10] | [14] | [-2] | 68 | -102 | CR | 0 | HoldShort | | (10) | 6 | -5 | 2 | -5 | 1,93 | 59 | | 25 | Apr/24 | 13 | 19.7 | 20.36 | 20.94(0.38) | 21.46(0.37) | 21.52(0.33) | 21.65 | 1.9 | | 10 | 57(-2) | 50 | [8] | [16] | [-6] | 72 | 33 | CR | 0.2 | HoldShort | | (9) | 7 | -11 | 2 | -20 | 1.2,92 | 59 | | | | |
| 26 | Apr/24 | 12 | 19.7 | 20.36 | 20.86(0.48) | 21.38(0.52) | 21.45(0.19) | 21.76 | 2 | | 10 | 59(-0.1) | 50 | [11] | [15] | [15] | 80 | -16 | UT | 0.5 | HoldLong | | (10) | 4 | 35 | 5 | 20 | 1.5,92 | 59 | | 27 | Apr/24 | 11 | 19.7 | 20.36 | 20.76(0.44) | 21.27(0.28) | 21.41(-0.23) | 21.41 | 1.6 | | 10 | 59(-2.8) | 50 | [10] | [3] | [-4] | 63 | -201 | CR | 0 | HoldShort | | (8) | -5 | -5 | -4 | -20 | 1.1,85 | 59 | | 28 | Apr/24 | 10 | 19.7 | 20.36 | 20.67(0.49) | 21.21(0.47) | 21.46(0.14) | 21.46 | 1.7 | | 10 | 62(-0.7) | 50 | [11] | [14] | [2] | 66 | -85 | UT | 0 | OpenLong | | (10) | 3 | 14 | -10 | -9 | 1.2,86 | 59 | | 29 | Apr/24 | 9 | 19.7 | 20.36 | 20.57(0.39) | 21.11(0.24) | 21.43(0.09) | 21.32 | 1.5 | | 10 | 62(-1.5) | 50 | [9] | [10] | [1] | 65 | -17 | UT | -0.2 | OpenLong? | | (10) | 2 | 5 | -13 | 20 | 1.1,87 | 59 | | 30 | Apr/21 | 15 | 19.5 | 20.1 | 20.49(0.34) | 21.06(0.33) | 21.41(0.42) | 21.27 | 1.8 | | 10 | 64(-2.6) | 50 | [8] | [18] | [-14] | 74 | 138 | CR | -0.2 | HoldShort? | | (10) | 9 | -33 | -10 | -18 | 1.2,94 | 55 | | | | |
| 31 | Apr/21 | 14 | 19.5 | 20.1 | 20.42(0.34) | 20.99(0.62) | 21.32(0.95) | 21.6 | 2.1 | | 10 | 66(6.3) | 50 | [8] | [32] | [7] | 95 | 473 | UT | 0.4 | OpenLong | | (11) | 21 | -1 | -0 | 20 | 1.8,100 | 55 | | 32 | Apr/21 | 13 | 19.5 | 20.1 | 20.35(0.35) | 20.86(0.68) | 21.12(0.81) | 21.61 | 2.1 | | 10 | 60(6.9) | 50 | [8] | [30] | [13] | 103 | 471 | UT | 0.8 | HoldLong | | (8) | 18 | 15 | 6 | 20 | 2.1,100 | 55 | | 33 | Apr/21 | 12 | 19.5 | 20.1 | 20.28(0.3) | 20.72(0.88) | 20.95(0.82) | 21.46 | 2 | | 10 | 53(7.6) | 50 | [7] | [32] | [18] | 105 | 482 | UT | 1 | HoldLong | | (7) | 18 | 35 | 11 | 20 | 2.2,100 | 55 | | 34 | Apr/21 | 11 | 19.5 | 20.1 | 20.22(0.15) | 20.54(0.59) | 20.78(0.39) | 21.12 | 1.6 | | 10 | 46(4.5) | 50 | [3] | [19] | [18] | 96 | 394 | UT | 0.7 | OpenLong | | (4) | 9 | 33 | 3 | 20 | 2,96 | 55 | | 35 | Apr/21 | 10 | 19.5 | 20.1 | 20.19(0.15) | 20.42(0.44) | 20.7(0.19) | 20.8 | 1.3 | | 10 | 41(2.3) | 50 | [3] | [13] | [10] | 84 | 193 | UT | 0.2 | OpenLong | | (2) | 4 | 19 | 3 | 20 | 1.5,96 | 55 | | | | |
| 36 | Apr/21 | 9 | 19.5 | 20.1 | 20.19(0) | 20.33(0.4) | 20.66(0.29) | 20.62 | 1.1 | | 10 | 39(0.4) | 40 | [0] | [14] | [-5] | 72 | 305 | CR | -0.1 | HoldShort? | | (2) | 6 | -15 | -4 | 14 | 1.2,92 | 55 | | 37 | Apr/20 | 15 | 19.33 | 19.83 | 20.19(0) | 20.25(0.55) | 20.6(0.54) | 20.77 | 1.5 | | 8 | 38(-0.2) | 50 | [0] | [20] | [12] | 86 | 439 | UR | 0.4 | SmallShort? | | (1) | 12 | 18 | 7 | 20 | 1.6,96 | 62 | | 38 | Apr/20 | 14 | 19.33 | 19.83 | 20.19(0) | 20.14(0.5) | 20.49(0.94) | 20.6 | 1.3 | | 8 | 39(-0.1) | 50 | [0] | [28] | [2] | 76 | 462 | UR | 0.3 | SmallShort | | (-1) | 21 | -15 | 20 | 20 | 1.2,96 | 62 | | 39 | Apr/20 | 13 | 19.33 | 19.83 | 20.16(0.1) | 20.04(0.6) | 20.3(0.79) | 20.75 | 1.4 | | 8 | 39(2.4) | 50 | [2] | [27] | [20] | 85 | 388 | UT | 1.2 | OpenLong | | (1) | 17 | 19 | 31 | 20 | 1.5,97 | 62 | | 40 | Apr/20 | 12 | 19.33 | 19.83 | 20.14(0.05) | 19.92(0.4) | 20.14(0.7) | 20.57 | 1.3 | | 8 | 36(0.6) | 50 | [1] | [22] | [29] | 65 | 340 | UT | 1.2 | OpenLong | | (2) | 15 | 26 | 43 | 20 | 1.2,85 | 62 | | | | |
| 41 | Apr/20 | 11 | 19.33 | 19.83 | 20.13(-0.05) | 19.84(0.05) | 20(0.55) | 20.32 | 1 | | 8 | 36(-1.1) | 50 | [-1] | [14] | [18] | 16 | 281 | UR | 0.9 | SmallShort | | (-1) | 12 | 9 | 19 | 20 | 0.5,53 | 62 | | 42 | Apr/20 | 10 | 19.33 | 19.83 | 20.14(-0.1) | 19.83(-0.05) | 19.89(0.51) | 20.23 | 0.9 | | 8 | 37(-1.5) | 50 | [-2] | [12] | [36] | -7 | 272 | UR | 0.9 | SmallShort | | (-2) | 11 | 65 | 16 | 20 | 0.2,38 | 62 | | 43 | Apr/20 | 9 | 19.33 | 19.83 | 20.16(-0.25) | 19.84(-0.35) | 19.89(0) | 19.64 | 0.3 | | 8 | 38(1.4) | 10 | [-6] | [-3] | [-11] | -64 | -4 | RG | -0.4 | Wait? | | (-5) | 0 | -32 | 0 | -5 | -1.4,21 | 62 | | 44 | Apr/19 | 15 | 19.17 | 19.64 | 20.21(-0.05) | 19.91(-0.2) | 19.79(0.41) | 19.94 | 0.8 | | 4 | 37(-0.8) | 50 | [-1] | [7] | [9] | -42 | 28 | UR | 0.4 | SmallShort? | | (-3) | 9 | 4 | 12 | 20 | -0.7,26 | 59 | | 45 | Apr/19 | 14 | 19.17 | 19.64 | 20.22(0.15) | 19.95(-0.2) | 19.71(0.15) | 19.9 | 0.8 | | 4 | 38(-4.4) | 50 | [3] | [2] | [7] | -56 | -276 | UT | 0.5 | OpenLong | | (-1) | 3 | 9 | 7 | 20 | -0.9,17 | 59 | | | | |
| 46 | Apr/19 | 13 | 19.17 | 19.64 | 20.19(0.15) | 19.99(-0.4) | 19.68(-0.46) | 19.82 | 0.7 | | 4 | 42(-4.8) | 50 | [3] | [-14] | [8] | -65 | -454 | RG | 0.3 | Wait | | (2) | -10 | 20 | -4 | 20 | -0.9,8 | 59 | | 47 | Apr/19 | 12 | 19.17 | 19.64 | 20.16(0.1) | 20.07(-0.55) | 19.77(-0.6) | 19.64 | 0.5 | | 4 | 47(-3.6) | 30 | [2] | [-19] | [-6] | -79 | -516 | DR | -0.3 | HoldShort | | (2) | -13 | 6 | -19 | -20 | -1.2,1 | 59 | | 48 | Apr/19 | 11 | 19.17 | 19.64 | 20.14(0.15) | 20.18(-0.49) | 19.89(-0.75) | 19.59 | 0.4 | | 4 | 50(-4.2) | 30 | [3] | [-21] | [-11] | -78 | -619 | DR | -0.6 | HoldShort | | (2) | -17 | -1 | -26 | -20 | -1.1,0 | 59 | | 49 | Apr/19 | 10 | 19.17 | 19.64 | 20.11(0.1) | 20.28(-0.34) | 20.04(-0.79) | 19.6 | 0.4 | | 4 | 55(-3.4) | 5 | [2] | [-21] | [-23] | -53 | -557 | DR | -0.8 | OpenShort | | (3) | -18 | -17 | -18 | -20 | -1,22 | 59 | | 50 | Apr/19 | 9 | 19.17 | 19.64 | 20.09(0.15) | 20.35(-0.34) | 20.2(-0.54) | 19.76 | 0.6 | | 4 | 58(-2.2) | 0 | [3] | [-15] | [-29] | -21 | -453 | DR | -0.8 | OpenShort? | | (4) | -12 | -55 | -7 | -20 | -0.6,44 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|