|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $27.1200 One month high (close): $30.6700
RNG Daily Change: -0.58% Daily StdDev 4.62% RNG EMA_5_Trend: -0.89% 10Minute StdDev: $0.3168
Latest Price : $27.56(-0.58%) | Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.2)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 28.89 | 28.33 | 27.94(-0.07) | 28.08(-0.21) | 28.01(-0.6) | 27.52 | -1.5 | | -5 | 39(3) | -50 | [-2] | [-17] | [-24] | -43 | -237 | DT | -1.4 | OpenShort? | | (-2) | -13 | -28 | -32 | -20 | -1.2,37 | 35 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.94(hourly_sma_20 1.53%) 28.08(hourly_sma_10 2.03%) 28.33(daily_ema_10 2.94%) 28.89(daily_ema_20 4.98%)
|
| | | 2 | Apr/27 | 15 | 28.99 | 28.47 | 27.94(0) | 28.14(-0.07) | 28.18(-0.28) | 27.89 | -1.3 | | -4 | 36(-2.2) | -50 | [0] | [-8] | [-13] | -5 | -102 | DR | -0.9 | OpenShort? | | (1) | -6 | -16 | -20 | -20 | -0.2,50 | 33 | | 3 | Apr/27 | 14 | 28.99 | 28.47 | 27.96(-0.07) | 28.14(0) | 28.26(-0.32) | 28.11 | -1 | | -4 | 38(-2.5) | -50 | [-2] | [-8] | [-7] | 40 | 40 | DT | -0.5 | OpenShort | | (1) | -7 | -16 | -0 | -18 | 0.5,77 | 33 | | 4 | Apr/27 | 13 | 28.99 | 28.47 | 27.98(-0.04) | 28.16(0.14) | 28.35(0.32) | 28.33 | -0.8 | | -4 | 41(-1.9) | -35 | [-1] | [7] | [-1] | 53 | 255 | RG | -0.1 | Wait | | (-1) | 7 | -7 | 3 | 11 | 1,78 | 33 | | 5 | Apr/27 | 12 | 28.99 | 28.47 | 27.99(-0.04) | 28.12(0.18) | 28.26(0.43) | 28.42 | -0.7 | | -4 | 42(-2.7) | -15 | [-1] | [10] | [10] | 56 | 304 | UR | 0.4 | SmallShort | | (-1) | 9 | 21 | 1 | 20 | 1.2,76 | 33 | | | | |
| 6 | Apr/27 | 11 | 28.99 | 28.47 | 27.99(0) | 28.07(0.29) | 28.14(0.07) | 28.14 | -1 | | -4 | 45(-0.2) | -40 | [0] | [4] | [-5] | 41 | 69 | CR | 0 | HoldShort | | (-2) | 2 | -10 | 15 | -20 | 0.4,81 | 33 | | 7 | Apr/27 | 10 | 28.99 | 28.47 | 28(0.07) | 27.99(0.36) | 28.12(0.21) | 28.28 | -0.8 | | -4 | 45(1.1) | -25 | [2] | [8] | [-3] | 43 | 81 | CR | 0.4 | HoldShort | | (1) | 5 | -22 | 18 | 11 | 0.7,75 | 33 | | 8 | Apr/27 | 9 | 28.99 | 28.47 | 27.98(0.04) | 27.89(0.4) | 28.06(0.32) | 28.58 | -0.5 | | -4 | 44(1.8) | 10 | [1] | [10] | [29] | 53 | 249 | RG | 1.4 | SmallShort? | | (3) | 7 | 54 | 18 | 20 | 1.6,63 | 33 | | 9 | Apr/26 | 15 | 29.08 | 28.62 | 27.97(-0.14) | 27.78(-0.04) | 27.97(-0.07) | 27.86 | -1.6 | | -3 | 42(-7.1) | -30 | [-3] | [-3] | [2] | -4 | 85 | DP | -0.3 | OpenShort? | | (-2) | -2 | 1 | -1 | 18 | -0.3,54 | 42 | | 10 | Apr/26 | 14 | 29.08 | 28.62 | 28.01(-0.14) | 27.79(-0.04) | 27.97(0) | 27.85 | -1.6 | | -3 | 50(-3.5) | -25 | [-3] | [-2] | [-2] | -11 | 84 | DT | -0.4 | OpenShort | | (-3) | 0 | -9 | -3 | 14 | -0.4,49 | 42 | | | | |
| 11 | Apr/26 | 13 | 29.08 | 28.62 | 28.05(-0.18) | 27.8(0.11) | 27.99(0.47) | 27.97 | -1.4 | | -3 | 53(-3.7) | -25 | [-4] | [10] | [2] | 0 | 272 | UR | -0 | SmallShort | | (-3) | 10 | -6 | 10 | 20 | -0.2,55 | 42 | | 12 | Apr/26 | 12 | 29.08 | 28.62 | 28.1(-0.07) | 27.77(0.04) | 27.86(0.51) | 28.05 | -1.3 | | -3 | 57(-1.7) | -10 | [-2] | [11] | [5] | -1 | 181 | UR | 0.4 | SmallShort | | (-3) | 11 | -4 | 17 | 20 | -0.1,52 | 42 | | 13 | Apr/26 | 11 | 29.08 | 28.62 | 28.12(-0.07) | 27.76(-0.11) | 27.72(0.47) | 28.11 | -1.2 | | -3 | 58(-1.2) | 20 | [-2] | [8] | [20] | -2 | 192 | UR | 0.9 | SmallShort | | (-2) | 10 | 12 | 32 | 20 | -0,48 | 42 | | 14 | Apr/26 | 10 | 29.08 | 28.62 | 28.14(-0.11) | 27.79(-0.25) | 27.59(0.04) | 27.95 | -1.4 | | -3 | 60(-0.7) | 0 | [-2] | [-3] | [12] | -31 | 50 | RG | 0.8 | SmallShort | | (-2) | 1 | 5 | 22 | 20 | -0.4,29 | 42 | | 15 | Apr/26 | 9 | 29.08 | 28.62 | 28.17(-0.11) | 27.86(-0.29) | 27.58(-0.07) | 27.88 | -1.5 | | -3 | 60(0.1) | 15 | [-2] | [-6] | [23] | -51 | -9 | RG | 0.6 | Wait? | | (-2) | -2 | 45 | 14 | 20 | -0.6,14 | 42 | | | | |
| 16 | Apr/25 | 15 | 29.11 | 28.68 | 28.2(-0.25) | 27.94(-0.29) | 27.6(-0.33) | 27.29 | -2.4 | | -3 | 60(3.2) | -50 | [-5] | [-13] | [-12] | -98 | -147 | DT | -0.7 | OpenShort? | | (-4) | -7 | -6 | -7 | -20 | -1.9,0 | 27 | | 17 | Apr/25 | 14 | 29.11 | 28.68 | 28.27(-0.25) | 28.02(-0.21) | 27.69(-0.4) | 27.37 | -2.3 | | -3 | 57(7) | -50 | [-5] | [-13] | [-14] | -98 | -167 | DT | -0.7 | OpenShort | | (-5) | -9 | -10 | -6 | -20 | -2.1,5 | 27 | | 18 | Apr/25 | 13 | 29.11 | 28.68 | 28.34(-0.18) | 28.08(-0.28) | 27.8(-0.71) | 27.5 | -2.1 | | -3 | 50(6.5) | -50 | [-4] | [-20] | [-16] | -93 | -300 | DT | -0.8 | OpenShort | | (-4) | -15 | -29 | -2 | -20 | -2.2,12 | 27 | | 19 | Apr/25 | 12 | 29.11 | 28.68 | 28.39(-0.14) | 28.16(-0.28) | 28(-0.46) | 27.89 | -1.6 | | -3 | 44(0.9) | -25 | [-3] | [-15] | [-3] | -76 | -151 | DT | -0.3 | HoldShort | | (-2) | -10 | -5 | -5 | -7 | -1.5,12 | 27 | | 20 | Apr/25 | 11 | 29.11 | 28.68 | 28.43(-0.07) | 28.24(-0.25) | 28.13(-0.53) | 27.96 | -1.5 | | -3 | 43(2.2) | -15 | [-2] | [-15] | [-1] | -81 | -232 | DT | -0.5 | OpenShort | | (-3) | -11 | 17 | -36 | -7 | -1.5,7 | 27 | | | | |
| 21 | Apr/25 | 10 | 29.11 | 28.68 | 28.45(-0.11) | 28.31(-0.39) | 28.28(-0.25) | 27.73 | -1.8 | | -3 | 40(6.7) | -40 | [-2] | [-11] | [-16] | -87 | -197 | DT | -1.8 | OpenShort | | (-3) | -5 | -11 | -34 | -20 | -2.4,23 | 27 | | 22 | Apr/25 | 9 | 29.11 | 28.68 | 28.48(-0.18) | 28.42(-0.25) | 28.35(-0.04) | 27.88 | -1.6 | | -3 | 34(4.2) | -50 | [-4] | [-6] | [-24] | -62 | -37 | DT | -1.9 | OpenShort? | | (-2) | -1 | -47 | -20 | -20 | -2.4,48 | 27 | | 23 | Apr/24 | 15 | 29.15 | 28.88 | 28.53(-0.04) | 28.42(0) | 28.36(0.14) | 28.52 | -0.9 | | -1 | 30(-2.6) | 0 | [-1] | [2] | [5] | 28 | 82 | UR | 0.7 | SmallShort? | | (-1) | 3 | -4 | 37 | 0 | -0,78 | 31 | | 24 | Apr/24 | 14 | 29.15 | 28.88 | 28.54(-0.14) | 28.42(0) | 28.32(-0.07) | 28.57 | -0.8 | | -1 | 32(-6.7) | -20 | [-3] | [-3] | [3] | 14 | 135 | DP | 1.1 | OpenShort | | (-1) | -2 | -11 | 31 | 20 | 0.1,61 | 31 | | 25 | Apr/24 | 13 | 29.15 | 28.88 | 28.58(-0.07) | 28.49(0.07) | 28.32(0) | 28.72 | -0.6 | | -1 | 39(-5.5) | 10 | [-2] | [0] | [21] | -2 | 122 | UR | 1.4 | SmallShort | | (-2) | 0 | 48 | 13 | 20 | 0.5,36 | 31 | | | | |
| 26 | Apr/24 | 12 | 29.15 | 28.88 | 28.6(-0.21) | 28.47(-0.18) | 28.34(-0.53) | 28.07 | -1.5 | | -1 | 44(-0.4) | -20 | [-5] | [-15] | [-4] | -84 | -108 | DT | -0.9 | HoldShort | | (-4) | -11 | 11 | -28 | -20 | -1.7,9 | 31 | | 27 | Apr/24 | 11 | 29.15 | 28.88 | 28.66(-0.24) | 28.52(-0.28) | 28.49(-0.52) | 27.92 | -1.7 | | -1 | 45(4.8) | -50 | [-5] | [-16] | [-23] | -79 | -145 | DT | -1.8 | OpenShort | | (-5) | -11 | -31 | -27 | -20 | -2.3,29 | 31 | | 28 | Apr/24 | 10 | 29.15 | 28.88 | 28.73(-0.1) | 28.6(-0.03) | 28.64(-0.07) | 28.34 | -1.1 | | -1 | 40(0.6) | -15 | [-2] | [-3] | [-14] | -41 | -54 | DT | -1.1 | OpenShort | | (-4) | -2 | -25 | -10 | -20 | -1.4,44 | 31 | | 29 | Apr/24 | 9 | 29.15 | 28.88 | 28.73(0) | 28.61(-0.03) | 28.66(0.07) | 28.68 | -0.7 | | -1 | 39(0.1) | 0 | [0] | [1] | [3] | -1 | -11 | UR | 0.1 | SmallShort? | | (-1) | 2 | -2 | 12 | 17 | -0.3,57 | 31 | | 30 | Apr/21 | 15 | 29.09 | 28.97 | 28.76(-0.03) | 28.62(0.07) | 28.64(0.17) | 28.71 | -0.4 | | 0 | 39(6.8) | 0 | [-1] | [4] | [1] | 1 | 52 | UR | 0.3 | SmallShort? | | (-1) | 4 | -6 | 17 | 7 | -0.2,56 | 31 | | | | |
| 31 | Apr/21 | 14 | 29.09 | 28.97 | 28.77(-0.03) | 28.6(0.21) | 28.59(0.11) | 28.79 | -0.3 | | 0 | 32(-1) | 10 | [-1] | [4] | [8] | -12 | 68 | UR | 0.7 | SmallShort | | (0) | 2 | 13 | 12 | 17 | 0.1,36 | 31 | | 32 | Apr/21 | 13 | 29.09 | 28.97 | 28.78(-0.07) | 28.54(-0.11) | 28.59(0) | 28.61 | -0.6 | | 0 | 33(-0.1) | 15 | [-2] | [-2] | [6] | -37 | 12 | RG | 0.2 | Wait | | (-2) | 0 | 6 | 6 | 20 | -0.6,28 | 31 | | 33 | Apr/21 | 12 | 29.09 | 28.97 | 28.8(-0.07) | 28.57(-0.07) | 28.59(0) | 28.53 | -0.7 | | 0 | 34(0.8) | 0 | [-2] | [-1] | [-2] | -49 | -18 | RG | -0.1 | Wait | | (-2) | 0 | -1 | -2 | -11 | -0.9,24 | 31 | | 34 | Apr/21 | 11 | 29.09 | 28.97 | 28.82(-0.1) | 28.59(-0.24) | 28.56(-0.14) | 28.55 | -0.6 | | 0 | 33(0) | 5 | [-2] | [-6] | [6] | -47 | -18 | RG | -0 | Wait | | (-2) | -3 | 5 | -0 | 20 | -1,28 | 31 | | 35 | Apr/21 | 10 | 29.09 | 28.97 | 28.85(-0.14) | 28.66(-0.28) | 28.6(-0.03) | 28.48 | -0.7 | | 0 | 33(0.8) | -15 | [-3] | [-5] | [-3] | -54 | 9 | DT | -0.4 | OpenShort | | (-2) | -1 | -12 | 1 | 11 | -1.3,29 | 31 | | | | |
| 36 | Apr/21 | 9 | 29.09 | 28.97 | 28.89(-0.07) | 28.74(-0.21) | 28.61(0.28) | 28.65 | -0.5 | | 0 | 32(0.2) | 15 | [-2] | [3] | [4] | -43 | 64 | UR | 0.1 | SmallShort? | | (-2) | 6 | 5 | 1 | 20 | -0.9,30 | 31 | | 37 | Apr/20 | 15 | 29.02 | 29.06 | 28.91(-0.1) | 28.8(-0.21) | 28.53(-0.14) | 28.58 | -0.5 | | 0 | 32(2.5) | 5 | [-2] | [-6] | [3] | -46 | -38 | RG | 0.2 | Wait? | | (-2) | -3 | 4 | 14 | -4 | -1.2,34 | 43 | | 38 | Apr/20 | 14 | 29.02 | 29.06 | 28.94(-0.14) | 28.86(-0.17) | 28.57(-0.21) | 28.52 | -0.5 | | 0 | 29(1.7) | -15 | [-3] | [-7] | [-6] | -57 | -59 | DT | -0.2 | OpenShort | | (-4) | -5 | -17 | 24 | -20 | -1.5,31 | 43 | | 39 | Apr/20 | 13 | 29.02 | 29.06 | 28.94(0) | 28.86(0) | 28.63(-0.31) | 28.76 | -0.3 | | 0 | 28(0.1) | 20 | [0] | [-7] | [5] | -46 | -162 | RG | 0.5 | Wait | | (-2) | -7 | 18 | 5 | -20 | -0.8,24 | 43 | | 40 | Apr/20 | 12 | 29.02 | 29.06 | 28.98(-0.1) | 28.91(-0.1) | 28.72(-0.55) | 28.51 | -0.5 | | 0 | 27(2.7) | -15 | [-2] | [-13] | [-5] | -87 | -198 | DT | -0.8 | OpenShort | | (-2) | -12 | 16 | -16 | -20 | -1.8,8 | 43 | | | | |
| 41 | Apr/20 | 11 | 29.02 | 29.06 | 29.01(-0.17) | 28.94(-0.28) | 28.88(-0.65) | 28.29 | -0.8 | | 0 | 25(7.1) | -40 | [-4] | [-18] | [-30] | -128 | -245 | DT | -2.5 | HoldShort | | (-3) | -14 | -36 | -64 | -20 | -3.1,0 | 43 | | 42 | Apr/20 | 10 | 29.02 | 29.06 | 29.06(-0.03) | 29.02(-0.07) | 29.07(-0.27) | 28.79 | -0.2 | | 0 | 18(1.2) | -15 | [-1] | [-7] | [-10] | -61 | -133 | DT | -1.7 | OpenShort | | (-2) | -6 | 1 | -41 | -20 | -1.6,29 | 43 | | 43 | Apr/20 | 9 | 29.02 | 29.06 | 29.07(-0.07) | 29.04(-0.07) | 29.15(-0.1) | 28.78 | -0.3 | | 0 | 16(1.2) | -30 | [-2] | [-3] | [-20] | -40 | -52 | DT | -2.4 | OpenShort? | | (-2) | -2 | -34 | -28 | -20 | -1.9,58 | 43 | | 44 | Apr/19 | 15 | 28.98 | 29.11 | 29.09(0.03) | 29.06(0.07) | 29.18(0.27) | 29.26 | 0.3 | | 0 | 15(0.9) | 5 | [1] | [6] | [5] | 65 | 103 | RG | 0.6 | Wait? | | (0) | 6 | -1 | 19 | 20 | 1.2,85 | 50 | | 45 | Apr/19 | 14 | 28.98 | 29.11 | 29.08(0.1) | 29.04(0.03) | 29.1(0.34) | 29.27 | 0.3 | | 0 | 14(-1.2) | 25 | [2] | [8] | [11] | 63 | 56 | UT | 1.2 | OpenLong | | (2) | 7 | 3 | 32 | 20 | 1.3,80 | 50 | | | | |
| 46 | Apr/19 | 13 | 28.98 | 29.11 | 29.05(0.07) | 29.03(0.03) | 29(0.1) | 29.23 | 0.3 | | 0 | 16(-1.6) | 10 | [2] | [2] | [8] | 43 | 12 | RG | 1.5 | SmallShort | | (2) | 2 | 4 | 29 | 20 | 1.2,63 | 50 | | 47 | Apr/19 | 12 | 28.98 | 29.11 | 29.03(0.14) | 29.02(-0.03) | 28.97(0.1) | 29.17 | 0.2 | | 0 | 17(-2.3) | 35 | [3] | [2] | [11] | 9 | -70 | UT | 1.2 | OpenLong | | (2) | 2 | 13 | 13 | 20 | 0.8,39 | 50 | | 48 | Apr/19 | 11 | 28.98 | 29.11 | 28.99(0.07) | 29.03(-0.03) | 28.94(0.07) | 28.99 | 0 | | 0 | 19(-3.3) | 15 | [2] | [1] | [1] | -34 | -53 | UT | 0.3 | OpenLong | | (2) | 2 | 11 | -11 | -7 | 0,16 | 50 | | 49 | Apr/19 | 10 | 28.98 | 29.11 | 28.97(0.03) | 29.04(-0.07) | 28.92(-0.28) | 28.84 | -0.1 | | 0 | 23(-2) | -5 | [1] | [-7] | [-4] | -43 | -141 | DR | -0.4 | OpenShort | | (2) | -6 | 4 | -14 | -20 | -0.6,22 | 50 | | 50 | Apr/19 | 9 | 28.98 | 29.11 | 28.96(0.03) | 29.06(-0.07) | 29(-0.21) | 28.78 | -0.2 | | 0 | 25(-0.5) | -20 | [1] | [-5] | [-13] | -31 | -142 | DR | -0.9 | OpenShort? | | (2) | -4 | -21 | -10 | -20 | -0.7,37 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|