PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $97.7400 One month high (close): $106.4600

PSX Daily Change: 1.29% Daily StdDev 2.31% PSX EMA_5_Trend: -0.23% 10Minute StdDev: $0.9003

Latest Price : $99(1.29%)

Tue. May 2, 2023($2.2) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($1) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	9	102.34	100.75	98.75(-0.09)	97.94(-0.17)	97.51(0.1)	97.8	-1.6	-7	35(0.7)	-40	[-4]	[-3]	[3]	-42	19	DP	0.3	OpenShort?	(-4)	4	-5	14	20	-1,33	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.94(hourly_sma_10 0.14%) 98.75(hourly_sma_20 0.97%) 100.75(daily_ema_10 3.02%) 102.34(daily_ema_20 4.64%)

2	Apr/27	15	102.42	101.44	98.84(-0.08)	98.11(-0.21)	97.41(-0.06)	97.91	-1.6	-6	34(-0.3)	-30	[-4]	[-11]	[8]	-46	-21	DP	0.5	OpenShort?	(-3)	-3	6	22	20	-1,29	36
3	Apr/27	14	102.42	101.44	98.92(-0.17)	98.32(-0.22)	97.47(-0.2)	97.76	-1.7	-6	34(-2.6)	-50	[-7]	[-18]	[8]	-63	4	DP	0.3	OpenShort	(-4)	-9	14	17	6	-1.2,17	36
4	Apr/27	13	102.42	101.44	99.09(-0.17)	98.54(-0.16)	97.67(-0.3)	97.44	-1.8	-6	37(-0.2)	-50	[-7]	[-21]	[7]	-83	-72	DP	-0.2	OpenShort	(-8)	-13	31	3	-20	-1.6,7	36
5	Apr/27	12	102.42	101.44	99.26(-0.21)	98.7(-0.27)	97.96(-0.42)	96.73	-2.1	-6	37(5.1)	-50	[-9]	[-29]	[-15]	-113	-140	DT	-1.2	HoldShort	(-9)	-18	-21	-10	-20	-2.5,0	36

6	Apr/27	11	102.42	101.44	99.47(-0.19)	98.97(-0.24)	98.37(-0.48)	97.21	-1.9	-6	32(4.4)	-50	[-8]	[-31]	[-23]	-115	-159	DT	-1.3	HoldShort	(-8)	-21	-46	-15	-20	-2.6,0	36
7	Apr/27	10	102.42	101.44	99.66(-0.11)	99.21(-0.13)	98.84(-0.34)	98.28	-1.5	-6	27(1.7)	-50	[-5]	[-21]	[-10]	-91	-116	DT	-0.7	OpenShort	(-6)	-15	-18	-6	-20	-1.8,4	36
8	Apr/27	9	102.42	101.44	99.77(-0.1)	99.34(-0.05)	99.18(-0.23)	98.7	-1.4	-6	26(-0.1)	-50	[-4]	[-15]	[-9]	-84	-67	DT	-0.7	HoldShort?	(-4)	-10	-10	-15	-20	-1.5,4	36
9	Apr/26	15	102.59	102.29	99.87(-0.06)	99.39(-0.09)	99.41(-0.03)	98.93	-1.4	-2	26(-0.4)	-15	[-3]	[-6]	[-0]	-71	-35	DT	-0.7	OpenShort?	(-4)	-1	10	-17	-9	-1.3,12	35
10	Apr/26	14	102.59	102.29	99.93(-0.05)	99.48(-0.09)	99.44(-0.14)	98.69	-1.5	-2	26(2.4)	-45	[-2]	[-10]	[-16]	-74	-106	DT	-1.1	OpenShort	(-3)	-6	-32	-12	-20	-1.8,21	35

11	Apr/26	13	102.59	102.29	99.98(-0.02)	99.48(0)	99.58(-0.01)	99.44	-1.2	-2	24(0.3)	-20	[-1]	[-3]	[-7]	-38	-31	DT	-0.2	OpenShort	(-1)	-0	-24	15	-11	-0.9,35	35
12	Apr/26	12	102.59	102.29	100(-0.01)	99.57(0.06)	99.59(0.11)	100.02	-1	-2	24(-0.2)	5	[-0]	[4]	[6]	-21	38	UR	0.7	SmallShort	(0)	5	3	18	20	0,29	35
13	Apr/26	11	102.59	102.29	100.01(-0.03)	99.51(-0.12)	99.48(0.12)	99.95	-1	-2	24(-0.4)	15	[-1]	[0]	[18]	-39	52	UR	0.8	SmallShort	(-1)	5	36	10	20	-0.1,14	35
14	Apr/26	10	102.59	102.29	100.04(-0.08)	99.63(-0.2)	99.36(-0.18)	99.1	-1.4	-2	24(1.4)	-35	[-3]	[-15]	[-4]	-84	-54	DT	-0.4	OpenShort	(-3)	-8	-9	-6	-2	-1.5,4	35
15	Apr/26	9	102.59	102.29	100.12(-0.08)	99.83(-0.14)	99.54(-0.03)	99.32	-1.3	-2	23(-0.2)	-25	[-3]	[-7]	[-3]	-76	-6	DT	-0.4	HoldShort?	(-3)	-1	-9	3	-4	-1.4,9	35

16	Apr/25	15	102.6	102.97	100.2(-0.07)	99.97(-0.13)	99.57(0.02)	99.54	-1.2	0	23(0.2)	-5	[-3]	[-5]	[-1]	-69	6	RG	-0.1	Wait?	(-3)	1	-3	-1	3	-1.1,9	57
17	Apr/25	14	102.6	102.97	100.27(-0.08)	100.1(-0.1)	99.57(0)	99.6	-1.1	0	23(0)	-5	[-3]	[-5]	[4]	-65	11	RG	0.1	Wait	(-3)	0	12	8	-19	-1.1,13	57
18	Apr/25	13	102.6	102.97	100.35(-0.1)	100.2(-0.14)	99.55(-0.35)	99.31	-1.3	0	23(0.1)	-45	[-4]	[-21]	[-11]	-85	-88	DT	-0.4	HoldShort	(-4)	-15	-22	-6	-20	-1.8,10	57
19	Apr/25	12	102.6	102.97	100.45(-0.07)	100.34(-0.03)	99.9(-0.22)	99.84	-1.1	0	23(-0.6)	-10	[-3]	[-13]	[0]	-65	-43	DT	-0.1	OpenShort	(-3)	-9	12	-7	-20	-1,10	57
20	Apr/25	11	102.6	102.97	100.52(-0.09)	100.37(-0.02)	100.12(-0.24)	99.56	-1.2	0	23(0.7)	-35	[-4]	[-14]	[-10]	-88	-69	DT	-0.9	HoldShort	(-4)	-10	5	-42	-20	-1.6,2	57

21	Apr/25	10	102.6	102.97	100.61(-0.13)	100.39(-0.05)	100.36(-0.32)	99.44	-1.2	0	23(0.3)	-50	[-6]	[-18]	[-12]	-67	-70	DT	-1.6	OpenShort	(-4)	-14	-6	-31	-20	-2,33	57
22	Apr/25	9	102.6	102.97	100.74(-0.12)	100.44(-0.07)	100.68(-0.16)	99.59	-1.2	0	22(-0.2)	-50	[-5]	[-12]	[-27]	-43	-29	DT	-1.9	OpenShort?	(-6)	-7	-63	-14	-20	-2,57	57
23	Apr/24	15	102.5	103.7	100.86(-0.04)	100.51(0.07)	100.84(0.06)	101.11	-0.5	4	22(0.5)	30	[-2]	[3]	[7]	38	75	UR	0.5	SmallShort?	(-2)	3	8	14	20	0.4,78	48
24	Apr/24	14	102.5	103.7	100.9(-0.09)	100.44(0.03)	100.78(0.15)	100.92	-0.5	4	22(-3.8)	15	[-4]	[5]	[7]	25	129	UR	0.2	SmallShort	(-3)	6	5	19	20	0,75	48
25	Apr/24	13	102.5	103.7	100.99(-0.08)	100.41(-0.02)	100.63(0.22)	100.8	-0.6	4	26(-2.5)	15	[-3]	[7]	[3]	-2	116	UR	0.2	SmallShort	(-4)	9	-4	12	20	-0.3,56	48

26	Apr/24	12	102.5	103.7	101.07(-0.06)	100.41(0)	100.41(0.22)	100.9	-0.6	4	28(-1)	35	[-3]	[8]	[13]	-4	94	UR	0.6	SmallShort	(-3)	9	18	24	20	-0.2,51	48
27	Apr/24	11	102.5	103.7	101.13(-0.05)	100.43(-0.07)	100.41(0)	100.47	-0.7	4	29(0.6)	20	[-2]	[-3]	[-1]	-33	-20	RG	0.3	Wait	(-4)	0	-15	22	10	-0.8,37	48
28	Apr/24	10	102.5	103.7	101.18(-0.05)	100.5(-0.04)	100.19(0.12)	100.83	-0.6	4	29(-1.1)	40	[-2]	[3]	[16]	-38	51	UR	0.8	SmallShort	(-1)	5	30	19	20	-0.4,22	48
29	Apr/24	9	102.5	103.7	101.23(-0.14)	100.54(-0.14)	100.07(-0.12)	100.12	-0.8	4	30(-0.3)	5	[-6]	[-10]	[6]	-77	-0	RG	0.1	Wait?	(-4)	-5	16	3	-1	-1.3,6	48
30	Apr/21	15	102.21	104.15	101.37(-0.21)	100.68(-0.16)	100.19(-0.27)	99.73	-0.7	6	30(2.1)	-15	[-9]	[-18]	[-5]	-98	-15	DT	-0.5	OpenShort?	(-7)	-11	-5	-5	-20	-1.9,0	50

31	Apr/21	14	102.21	104.15	101.58(-0.22)	100.84(-0.2)	100.46(-0.21)	99.84	-0.7	6	28(-2.1)	-40	[-9]	[-16]	[-10]	-95	1	DT	-0.6	HoldShort	(-9)	-9	-21	-4	-20	-1.8,0	50
32	Apr/21	13	102.21	104.15	101.8(-0.18)	101.04(-0.17)	100.67(-0.15)	100.35	-0.5	6	30(-1.3)	-15	[-8]	[-13]	[-3]	-85	5	DT	-0.3	HoldShort	(-8)	-6	-4	-3	-16	-1.4,0	50
33	Apr/21	12	102.21	104.15	101.98(-0.2)	101.21(-0.15)	100.82(-0.18)	100.44	-0.5	6	31(-2.4)	-20	[-9]	[-14]	[-4]	-84	7	DT	-0.4	HoldShort	(-8)	-8	-7	-1	-20	-1.4,1	50
34	Apr/21	11	102.21	104.15	102.18(-0.2)	101.36(-0.22)	101(-0.18)	100.61	-0.5	6	34(-1)	-30	[-9]	[-15]	[-7]	-84	7	DT	-0.3	HoldShort	(-9)	-8	-17	-1	-9	-1.4,1	50
35	Apr/21	10	102.21	104.15	102.38(-0.15)	101.58(-0.14)	101.18(-0.03)	101.01	-0.3	6	35(-0.5)	5	[-6]	[-6]	[0]	-77	15	RG	-0.1	Wait	(-8)	-1	2	-0	-5	-1.1,1	50

36	Apr/21	9	102.21	104.15	102.53(-0.16)	101.72(-0.11)	101.21(-0.21)	100.97	-0.4	6	35(0.4)	-10	[-7]	[-14]	[-4]	-81	-40	DT	-0.2	HoldShort?	(-7)	-9	-3	-2	-20	-1.3,2	50
37	Apr/20	15	101.93	104.49	102.69(-0.12)	101.83(-0.02)	101.42(-0.18)	101.05	-0.2	9	35(5.2)	5	[-5]	[-10]	[-9]	-82	-84	RG	-0.3	Wait?	(-6)	-8	-15	-2	-20	-1.4,3	55
38	Apr/20	14	101.93	104.49	102.81(-0.13)	101.85(-0.06)	101.6(-0.1)	101.4	-0.1	9	30(0.4)	20	[-6]	[-7]	[-2]	-76	-33	RG	-0.2	Wait	(-5)	-4	1	-6	-18	-1.2,4	55
39	Apr/20	13	101.93	104.49	102.94(-0.13)	101.91(-0.14)	101.7(-0.27)	101.38	-0.1	9	29(1.2)	15	[-6]	[-16]	[-1]	-75	-86	RG	-0.3	Wait	(-6)	-11	3	-7	-8	-1.4,10	55
40	Apr/20	12	101.93	104.49	103.07(-0.15)	102.05(-0.28)	101.98(-0.25)	101.3	-0.2	9	28(1.4)	-10	[-6]	[-19]	[-10]	-75	-79	DT	-0.6	OpenShort	(-6)	-11	-27	-7	5	-1.6,15	55

41	Apr/20	11	101.93	104.49	103.22(-0.11)	102.34(-0.2)	102.24(0.01)	101.96	0	9	27(0.3)	25	[-5]	[-6]	[1]	-58	-6	RG	-0.3	Wait	(-5)	0	0	-7	20	-1.2,22	55
42	Apr/20	10	101.93	104.49	103.33(-0.12)	102.54(-0.2)	102.23(0.13)	101.96	0	9	26(1)	25	[-5]	[-1]	[0]	-54	25	RG	-0.3	Wait	(-5)	6	-0	1	2	-1.3,29	55
43	Apr/20	9	101.93	104.49	103.45(-0.16)	102.75(-0.25)	102.1(-0.03)	101.97	0	9	25(-0.6)	-5	[-7]	[-9]	[-8]	-53	15	RG	-0.1	Wait?	(-5)	-1	-29	10	-4	-1.5,35	55
44	Apr/19	15	101.65	104.85	103.62(-0.15)	103.01(-0.17)	102.1(0)	102.69	0.2	12	26(-0.4)	35	[-6]	[-4]	[8]	-37	62	RG	0.6	Wait?	(-6)	0	7	25	15	-0.9,36	58
45	Apr/19	14	101.65	104.85	103.78(-0.16)	103.19(-0.15)	102.13(-0.28)	102.52	0.2	12	26(-1.6)	30	[-7]	[-15]	[8]	-57	-27	RG	0.4	Wait	(-7)	-12	18	15	-10	-1.1,21	58

46	Apr/19	13	101.65	104.85	103.95(-0.17)	103.34(-0.19)	102.42(-0.41)	102.08	0.1	12	28(0.3)	20	[-7]	[-21]	[8]	-82	-111	RG	-0.3	Wait	(-8)	-17	35	2	-20	-1.6,8	58
47	Apr/19	12	101.65	104.85	104.13(-0.23)	103.54(-0.25)	102.84(-0.59)	101.23	-0.1	12	28(4.9)	-25	[-10]	[-31]	[-24]	-113	-197	DT	-1.4	HoldShort	(-10)	-25	-36	-22	-20	-2.5,0	58
48	Apr/19	11	101.65	104.85	104.37(-0.16)	103.8(-0.16)	103.45(-0.42)	102.1	0.1	12	23(1.8)	-10	[-7]	[-21]	[-20]	-103	-163	DT	-1.4	HoldShort	(-7)	-18	-26	-34	-20	-2.4,7	58
49	Apr/19	10	101.65	104.85	104.54(-0.13)	103.97(-0.12)	103.89(-0.34)	102.73	0.3	12	21(1.9)	-15	[-6]	[-17]	[-27]	-88	-125	DT	-1.3	OpenShort	(-7)	-14	-53	-29	-20	-2.1,15	58
50	Apr/19	9	101.65	104.85	104.68(-0.09)	104.09(-0.02)	104.24(-0.02)	104.05	0.6	12	19(-0.6)	20	[-4]	[-1]	[-4]	-47	26	RG	-0.2	Wait?	(-3)	-1	-5	-16	4	-0.8,23	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI