|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $200.8600 One month high (close): $212.0000
NSC Daily Change: 1.08% Daily StdDev 1.44% NSC EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $203.03(1.08%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 206.97 | 207.46 | 203.62(-0.08) | (-0) | 201.55(0.53) | 204.15 | -0.8 | | -1 | 82(-3.1) | 15 | [-6] | [34] | [44] | 0 | 259 | UR | 0.9 | SmallShort? | | (-7) | 37 | 95 | 20 | 20 | 0.2,45 | 55 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces: 203.62(hourly_sma_20 -0.26%)
Support Levels:
Resistance Levels: 206.97(daily_ema_20 1.38%) 207.46(daily_ema_10 1.62%)
|
| | | 2 | Apr/27 | 15 | 207.27 | 207.98 | 203.78(-0.16) | 201.01(-0.17) | 200.49(0.2) | 201.2 | -1.7 | | -1 | 86(-4.3) | -15 | [-11] | [3] | [11] | -42 | 96 | UR | 0.2 | SmallShort? | | (-10) | 14 | 17 | 10 | 20 | -0.8,28 | 44 | | 3 | Apr/27 | 14 | 207.27 | 207.98 | 204.11(-0.27) | 201.35(-0.25) | 200.08(-0.04) | 200.67 | -1.9 | | -1 | 90(-8.4) | -50 | [-19] | [-18] | [1] | -54 | 107 | DP | 0.2 | OpenShort | | (-12) | -3 | -12 | 14 | 20 | -1.1,24 | 44 | | 4 | Apr/27 | 13 | 207.27 | 207.98 | 204.67(-0.25) | 201.86(-0.2) | 200.16(0.02) | 201.03 | -1.8 | | -1 | 98(-6.4) | -35 | [-17] | [-12] | [6] | -61 | 93 | DP | 0.3 | OpenShort | | (-17) | 1 | 7 | 13 | 15 | -1.1,17 | 44 | | 5 | Apr/27 | 12 | 207.27 | 207.98 | 205.19(-0.27) | 202.26(-0.26) | 200.11(-0.15) | 200.8 | -1.9 | | -1 | 105(-4) | -20 | [-19] | [-26] | [24] | -72 | 38 | DP | 0.2 | OpenShort | | (-18) | -10 | 66 | 8 | 4 | -1.2,8 | 44 | | | | |
| 6 | Apr/27 | 11 | 207.27 | 207.98 | 205.74(-0.31) | 202.78(-0.4) | 200.42(-0.57) | 198.78 | -2.4 | | -1 | 109(5.8) | -50 | [-21] | [-60] | [-9] | -95 | -160 | DT | -0.4 | OpenShort | | (-21) | -39 | -14 | 2 | -20 | -1.8,0 | 44 | | 7 | Apr/27 | 10 | 207.27 | 207.98 | 206.39(-0.29) | 203.59(-0.37) | 201.57(-0.54) | 199.21 | -2.3 | | -1 | 103(7.1) | -50 | [-20] | [-57] | [-25] | -100 | -184 | DT | -0.7 | HoldShort | | (-20) | -37 | -55 | -1 | -20 | -2,0 | 44 | | 8 | Apr/27 | 9 | 207.27 | 207.98 | 207(-0.27) | 204.34(-0.29) | 202.67(-0.43) | 200.93 | -1.8 | | -1 | 96(2.1) | -50 | [-19] | [-46] | [-5] | -95 | -116 | DT | -0.5 | OpenShort? | | (-17) | -30 | 0 | -2 | -20 | -1.8,0 | 44 | | 9 | Apr/26 | 15 | 207.63 | 208.69 | 207.57(-0.25) | 204.94(-0.36) | 203.55(-0.43) | 200.94 | -2.1 | | 0 | 94(-0.7) | -50 | [-17] | [-48] | [-21] | -100 | -168 | DT | -0.8 | CloseShort? | | (-19) | -30 | -48 | -4 | -20 | -2,0 | 50 | | 10 | Apr/26 | 14 | 207.63 | 208.69 | 208.1(-0.23) | 205.68(-0.28) | 204.42(-0.38) | 202.44 | -1.7 | | 0 | 94(6.3) | -50 | [-16] | [-42] | [-23] | -98 | -124 | DT | -0.7 | OpenShort | | (-15) | -26 | -54 | -4 | -20 | -1.9,0 | 50 | | | | |
| 11 | Apr/26 | 13 | 207.63 | 208.69 | 208.58(-0.19) | 206.26(-0.14) | 205.2(-0.2) | 204.13 | -1.1 | | 0 | 88(1.7) | -50 | [-13] | [-24] | [-9] | -88 | -60 | DT | -0.4 | OpenShort | | (-13) | -14 | -17 | 2 | -20 | -1.6,2 | 50 | | 12 | Apr/26 | 12 | 207.63 | 208.69 | 208.98(-0.19) | 206.55(-0.15) | 205.61(-0.2) | 204.68 | -0.9 | | 0 | 86(3.2) | -50 | [-13] | [-24] | [-11] | -88 | -60 | DT | -0.3 | OpenShort | | (-13) | -14 | -28 | 2 | -20 | -1.6,2 | 50 | | 13 | Apr/26 | 11 | 207.63 | 208.69 | 209.37(-0.16) | 206.87(-0.3) | 206.02(-0.16) | 205.56 | -0.7 | | 0 | 83(3.1) | -45 | [-11] | [-26] | [5] | -86 | -51 | DP | -0.2 | OpenShort | | (-11) | -11 | 11 | 2 | 16 | -1.5,2 | 50 | | 14 | Apr/26 | 10 | 207.63 | 208.69 | 209.7(-0.18) | 207.49(-0.31) | 206.35(-0.3) | 205.21 | -0.8 | | 0 | 80(4.7) | -50 | [-12] | [-36] | [-11] | -95 | -98 | DT | -0.5 | OpenShort | | (-11) | -21 | -29 | -1 | -10 | -1.8,0 | 50 | | 15 | Apr/26 | 9 | 207.63 | 208.69 | 210.08(-0.14) | 208.14(-0.26) | 206.97(-0.17) | 206.13 | -0.5 | | 0 | 75(3.6) | -50 | [-10] | [-25] | [-5] | -93 | -85 | DT | -0.4 | OpenShort? | | (-10) | -12 | -10 | -2 | -9 | -1.7,0 | 50 | | | | |
| 16 | Apr/25 | 15 | 207.86 | 209.33 | 210.38(-0.17) | 208.69(-0.24) | 207.32(-0.09) | 206.47 | -0.5 | | 4 | 72(-3.9) | -30 | [-12] | [-17] | [-4] | -93 | -32 | DT | -0.4 | HoldShort? | | (-10) | -6 | -5 | -3 | -20 | -1.7,0 | 56 | | 17 | Apr/25 | 14 | 207.86 | 209.33 | 210.73(-0.12) | 209.19(-0.23) | 207.5(-0.12) | 206.62 | -0.4 | | 4 | 76(7.4) | -30 | [-9] | [-18] | [-9] | -92 | -101 | DT | -0.4 | OpenShort | | (-12) | -9 | -18 | 2 | -20 | -1.9,6 | 56 | | 18 | Apr/25 | 13 | 207.86 | 209.33 | 210.99(-0.12) | 209.67(-0.25) | 207.74(-0.42) | 207.21 | -0.2 | | 4 | 68(6.1) | -45 | [-9] | [-40] | [-11] | -88 | -163 | DT | -0.3 | OpenShort | | (-7) | -30 | -32 | 10 | -20 | -1.9,10 | 56 | | 19 | Apr/25 | 12 | 207.86 | 209.33 | 211.25(-0.11) | 210.2(-0.15) | 208.62(-0.33) | 208.23 | 0.1 | | 4 | 62(4) | -20 | [-8] | [-30] | [3] | -83 | -109 | DP | -0.2 | OpenShort | | (-7) | -23 | 6 | 21 | -20 | -1.7,10 | 56 | | 20 | Apr/25 | 11 | 207.86 | 209.33 | 211.48(-0.11) | 210.52(-0.18) | 209.31(-0.35) | 208.04 | 0.1 | | 4 | 58(5.8) | -25 | [-8] | [-33] | [1] | -99 | -135 | DP | -0.8 | OpenShort | | (-8) | -25 | 21 | -14 | -20 | -2.1,4 | 56 | | | | |
| 21 | Apr/25 | 10 | 207.86 | 209.33 | 211.71(-0.13) | 210.9(-0.26) | 210.05(-0.43) | 207.38 | -0.2 | | 4 | 52(16.3) | -50 | [-9] | [-42] | [-13] | -119 | -175 | DT | -1.8 | HoldShort | | (-8) | -31 | -12 | -19 | -20 | -2.9,4 | 56 | | 22 | Apr/25 | 9 | 207.86 | 209.33 | 211.99(-0.08) | 211.45(-0.2) | 210.95(-0.31) | 207.78 | -0 | | 4 | 36(16.9) | -30 | [-6] | [-30] | [-51] | -145 | -197 | DT | -3.1 | HoldShort? | | (-8) | -22 | -119 | -31 | -20 | -4.1,8 | 56 | | 23 | Apr/24 | 15 | 207.68 | 209.26 | 211.99(0) | 211.87(-0.02) | 211.6(-0.08) | 211.67 | 1.3 | | 8 | 19(1.4) | 35 | [0] | [-4] | [-1] | -58 | -42 | DR | 0.1 | OpenShort? | | (0) | -6 | 0 | -4 | -1 | -0.9,15 | 55 | | 24 | Apr/24 | 14 | 207.68 | 209.26 | 212.17(0.05) | 211.91(-0.05) | 211.77(0.02) | 211.66 | 1.3 | | 8 | 18(-7.8) | 50 | [3] | [3] | [-3] | -62 | -66 | CR | -0.2 | HoldShort | | (0) | 1 | -5 | -5 | 0 | -0.9,11 | 55 | | 25 | Apr/24 | 13 | 207.68 | 209.26 | 212.07(0.04) | 212.01(-0.03) | 211.73(-0.01) | 211.83 | 1.4 | | 8 | 26(-3.3) | 50 | [3] | [2] | [1] | -51 | -53 | UT | 0.1 | OpenLong | | (4) | -1 | 12 | -18 | 0 | -0.3,7 | 55 | | | | |
| 26 | Apr/24 | 12 | 207.68 | 209.26 | 211.98(0.03) | 212.07(-0.1) | 211.75(-0.1) | 211.44 | 1.2 | | 8 | 29(-3.7) | 40 | [2] | [-7] | [-2] | -47 | -87 | DR | -0.4 | OpenShort | | (2) | -7 | 1 | -13 | 0 | -0.6,18 | 55 | | 27 | Apr/24 | 11 | 207.68 | 209.26 | 211.91(0.06) | 212.28(-0.01) | 211.96(-0.09) | 211.4 | 1.2 | | 8 | 33(-5.6) | 30 | [4] | [-3] | [-16] | -46 | -105 | DR | -0.6 | OpenShort | | (3) | -6 | -34 | -19 | -20 | -0.5,17 | 55 | | 28 | Apr/24 | 10 | 207.68 | 209.26 | 211.79(0.08) | 212.28(0) | 212.15(0.04) | 212.51 | 1.6 | | 8 | 38(-4) | 50 | [5] | [7] | [9] | 2 | -43 | UT | 0.3 | OpenLong | | (6) | 3 | 32 | -12 | 8 | 0.6,37 | 55 | | 29 | Apr/24 | 9 | 207.68 | 209.26 | 211.62(0.05) | 212.31(-0.06) | 212.06(-0.11) | 211.47 | 1.2 | | 8 | 42(-3.5) | 35 | [3] | [-6] | [-9] | -9 | -89 | DR | -0.5 | OpenShort? | | (4) | -7 | -15 | -17 | -14 | -0.1,44 | 55 | | 30 | Apr/21 | 15 | 207.11 | 208.34 | 211.51(0.06) | 212.44(-0.04) | 212.29(-0.05) | 211.95 | 1.5 | | 7 | 46(0.6) | 45 | [4] | [-2] | [-7] | 11 | -54 | DR | -0.2 | OpenShort? | | (5) | -3 | -14 | -9 | -9 | 0.3,53 | 47 | | | | |
| 31 | Apr/21 | 14 | 207.11 | 208.34 | 211.38(0.07) | 212.44(0) | 212.4(-0.09) | 212.4 | 1.6 | | 7 | 45(-0.6) | 40 | [5] | [-3] | [-2] | 38 | -44 | DR | 0 | OpenShort | | (5) | -6 | -1 | -8 | -3 | 0.7,70 | 47 | | 32 | Apr/21 | 13 | 207.11 | 208.34 | 211.24(0.07) | 212.53(0.03) | 212.6(0.06) | 212.42 | 1.6 | | 7 | 46(-0.7) | 50 | [5] | [8] | [2] | 43 | 4 | UT | -0.1 | OpenLong | | (5) | 4 | 11 | -6 | -12 | 0.8,73 | 47 | | 33 | Apr/21 | 12 | 207.11 | 208.34 | 211.1(0.06) | 212.46(0.01) | 212.48(-0.05) | 212.05 | 1.5 | | 7 | 46(-0.3) | 30 | [4] | [0] | [-10] | 38 | -24 | DR | -0.3 | OpenShort | | (5) | -3 | -18 | -16 | -14 | 0.6,73 | 47 | | 34 | Apr/21 | 11 | 207.11 | 208.34 | 210.98(0.06) | 212.43(0.14) | 212.58(-0.01) | 212.64 | 1.7 | | 7 | 47(1.1) | 50 | [4] | [7] | [1] | 63 | 15 | UT | 0 | OpenLong | | (5) | -1 | 7 | 1 | -20 | 1.1,85 | 47 | | 35 | Apr/21 | 10 | 207.11 | 208.34 | 210.85(0.07) | 212.13(0.1) | 212.61(-0.03) | 212.41 | 1.6 | | 7 | 46(0.5) | 30 | [5] | [5] | [-14] | 60 | -9 | CR | -0.1 | HoldShort | | (4) | -2 | -33 | -9 | -13 | 1.1,82 | 47 | | | | |
| 36 | Apr/21 | 9 | 207.11 | 208.34 | 210.71(0.09) | 211.91(0.18) | 212.68(0.1) | 213.5 | 2 | | 7 | 45(4.6) | 50 | [6] | [16] | [18] | 86 | 62 | UT | 0.6 | OpenLong? | | (7) | 7 | 53 | -5 | 17 | 1.9,88 | 47 | | 37 | Apr/20 | 15 | 206.52 | 207.7 | 210.53(0.02) | 211.53(0.12) | 212.68(0) | 211.77 | 1.5 | | 7 | 40(3.1) | 20 | [1] | [7] | [-11] | 61 | 40 | CR | -0.5 | HoldShort? | | (3) | 0 | -23 | -14 | -19 | 0.9,88 | 54 | | 38 | Apr/20 | 14 | 206.52 | 207.7 | 210.49(0.08) | 211.27(0.17) | 212.45(0.08) | 212.51 | 1.7 | | 7 | 37(2.3) | 50 | [5] | [15] | [-3] | 87 | 38 | CR | 0 | OpenShort | | (3) | 5 | -8 | -7 | 8 | 1.6,97 | 54 | | 39 | Apr/20 | 13 | 206.52 | 207.7 | 210.32(0.11) | 210.92(0.17) | 212.27(0.29) | 212.79 | 1.8 | | 7 | 35(0.5) | 50 | [7] | [29] | [4] | 100 | 83 | TP | 0.4 | OpenShort | | (6) | 19 | 1 | 9 | 20 | 2,100 | 54 | | 40 | Apr/20 | 12 | 206.52 | 207.7 | 210.08(0.12) | 210.57(0.17) | 211.65(0.25) | 212.75 | 1.8 | | 7 | 35(2.3) | 50 | [8] | [27] | [7] | 104 | 71 | UT | 0.9 | HoldLong | | (8) | 16 | 8 | 7 | 20 | 2.2,99 | 54 | | | | |
| 41 | Apr/20 | 11 | 206.52 | 207.7 | 209.83(0.1) | 210.22(0.13) | 211.13(0.25) | 212.47 | 1.7 | | 7 | 32(3.1) | 50 | [7] | [25] | [17] | 109 | 91 | UT | 1.2 | HoldLong | | (8) | 16 | 25 | 31 | 20 | 2.4,99 | 54 | | 42 | Apr/20 | 10 | 206.52 | 207.7 | 209.61(0.1) | 209.94(0.11) | 210.6(0.27) | 211.67 | 1.5 | | 7 | 29(2.4) | 50 | [7] | [26] | [4] | 74 | 66 | UT | 1.1 | OpenLong | | (6) | 18 | -3 | 12 | 20 | 2,74 | 54 | | 43 | Apr/20 | 9 | 206.52 | 207.7 | 209.41(0.08) | 209.7(0.08) | 210.04(0.22) | 211.77 | 1.5 | | 7 | 27(2.5) | 50 | [5] | [21] | [30] | 82 | 84 | UT | 1.9 | OpenLong? | | (7) | 15 | 67 | 20 | 20 | 2.5,69 | 54 | | 44 | Apr/19 | 15 | 205.95 | 206.82 | 209.24(0.03) | 209.53(-0.02) | 209.57(0.04) | 209.58 | 1 | | 4 | 24(-0.4) | 25 | [2] | [4] | [-5] | 17 | -2 | CR | 0 | HoldShort? | | (3) | 3 | -19 | 6 | 6 | 0.4,57 | 54 | | 45 | Apr/19 | 14 | 205.95 | 206.82 | 209.18(0.07) | 209.58(0.03) | 209.49(0.09) | 210.21 | 1.2 | | 4 | 25(-1.8) | 50 | [5] | [9] | [7] | 38 | 2 | UT | 0.8 | OpenLong | | (3) | 6 | 13 | 11 | 13 | 1.2,58 | 54 | | | | |
| 46 | Apr/19 | 13 | 205.95 | 206.82 | 209.03(0.06) | 209.51(-0.01) | 209.3(0.01) | 209.8 | 1.1 | | 4 | 26(-2) | 40 | [4] | [3] | [8] | 21 | -17 | UT | 0.5 | OpenLong | | (4) | 1 | 21 | 2 | 12 | 0.8,51 | 54 | | 47 | Apr/19 | 12 | 205.95 | 206.82 | 208.9(0.05) | 209.53(-0.08) | 209.28(-0.04) | 209.12 | 0.9 | | 4 | 28(-2.6) | 30 | [3] | [-3] | [-1] | -1 | -52 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | -9 | 3 | 0.2,44 | 54 | | 48 | Apr/19 | 11 | 205.95 | 206.82 | 208.79(0.04) | 209.53(-0) | 209.36(-0.06) | 209.15 | 0.9 | | 4 | 31(-1.3) | 35 | [3] | [-2] | [-1] | 4 | -36 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | 1 | -17 | 0.3,46 | 54 | | 49 | Apr/19 | 10 | 205.95 | 206.82 | 208.7(0.04) | 209.71(0.06) | 209.49(-0.09) | 209.17 | 0.9 | | 4 | 32(-0.9) | 30 | [3] | [-2] | [-3] | 14 | -44 | DR | -0.3 | OpenShort | | (3) | -6 | -3 | 5 | -20 | 0.4,54 | 54 | | 50 | Apr/19 | 9 | 205.95 | 206.82 | 208.61(0.02) | 209.59(0.07) | 209.67(-0.02) | 209.27 | 1 | | 4 | 33(0.2) | 10 | [1] | [3] | [-5] | 26 | 5 | CR | -0.3 | HoldShort? | | (3) | -1 | -14 | 9 | -20 | 0.6,61 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|