|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.5950 One month high (close): $19.9050
ICLN Daily Change: -1.19% Daily StdDev 1.46% ICLN EMA_5_Trend: -1.19% 10Minute StdDev: $0.1626
Latest Price : $18.7(-1.19%) | Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 19.45 | 19.42 | 18.97(-0.26) | 18.82(-0.11) | 18.88(-0.37) | 18.47 | -2.6 | | -5 | 86(0.3) | -50 | [-18] | [-37] | [-71] | -60 | -99 | DT | -1.3 | OpenShort? | | (-23) | -25 | -181 | -14 | -20 | -1.6,30 | 42 | Sample size 50 Avg positive next hour return: 0.66%(24%) Avg negative next hour return: -0.6%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.82(hourly_sma_10 1.89%) 18.97(hourly_sma_20 2.71%) 19.42(daily_ema_10 5.14%) 19.45(daily_ema_20 5.31%)
|
| | | 2 | Apr/27 | 15 | 19.49 | 19.52 | 19.02(-0.16) | 18.84(0.11) | 18.95(0.05) | 18.95 | -1.6 | | -2 | 86(-15.7) | -50 | [-11] | [2] | [-1] | 7 | 127 | RG | 0 | Wait? | | (-8) | 3 | -11 | 10 | 11 | -0.2,62 | 49 | | 3 | Apr/27 | 14 | 19.49 | 19.52 | 19.05(-0.21) | 18.82(0.05) | 18.94(0.16) | 18.98 | -1.5 | | -2 | 102(-10.5) | -45 | [-14] | [6] | [5] | -9 | 198 | UR | 0.1 | SmallShort | | (-11) | 11 | 0 | 10 | 20 | -0.2,46 | 49 | | 4 | Apr/27 | 13 | 19.49 | 19.52 | 19.09(-0.21) | 18.81(0.16) | 18.91(0.42) | 18.98 | -1.5 | | -2 | 112(-7.8) | -25 | [-14] | [28] | [5] | -17 | 241 | UR | 0.2 | SmallShort | | (-15) | 29 | 0 | 11 | 20 | -0.3,41 | 49 | | 5 | Apr/27 | 12 | 19.49 | 19.52 | 19.13(-0.16) | 18.78(0.11) | 18.83(0.43) | 18.98 | -1.5 | | -2 | 120(-6.3) | 5 | [-11] | [28] | [18] | -24 | 175 | UR | 0.4 | SmallShort | | (-15) | 29 | 38 | 14 | 20 | -0.4,36 | 49 | | | | |
| 6 | Apr/27 | 11 | 19.49 | 19.52 | 19.16(-0.26) | 18.76(-0.32) | 18.75(0.11) | 18.88 | -1.8 | | -2 | 126(-3.6) | -25 | [-18] | [-10] | [14] | -38 | 124 | DP | 0.3 | OpenShort | | (-19) | 8 | 4 | 18 | 20 | -0.7,30 | 49 | | 7 | Apr/27 | 10 | 19.49 | 19.52 | 19.21(-0.21) | 18.82(-0.26) | 18.73(0.11) | 18.87 | -1.9 | | -2 | 130(-0.9) | -20 | [-14] | [-8] | [16] | -51 | 47 | DP | 0.3 | OpenShort | | (-15) | 8 | 19 | 13 | 20 | -0.8,19 | 49 | | 8 | Apr/27 | 9 | 19.49 | 19.52 | 19.25(-0.21) | 18.87(-0.37) | 18.71(0.05) | 18.82 | -2 | | -2 | 131(0.5) | 5 | [-14] | [-15] | [36] | -66 | -7 | RG | 0.3 | Wait? | | (-19) | 3 | 96 | 8 | 20 | -1,9 | 49 | | 9 | Apr/26 | 15 | 19.51 | 19.61 | 19.29(-0.26) | 18.94(-0.47) | 18.7(-0.16) | 18.57 | -3 | | -1 | 130(1.2) | -50 | [-18] | [-34] | [-11] | -92 | -160 | DT | -0.3 | OpenShort? | | (-22) | -11 | -27 | 0 | -20 | -1.7,1 | 44 | | 10 | Apr/26 | 14 | 19.51 | 19.61 | 19.34(-0.31) | 19.03(-0.47) | 18.73(-0.21) | 18.64 | -2.8 | | -1 | 129(6.2) | -50 | [-21] | [-39] | [-15] | -90 | -111 | DT | -0.2 | OpenShort | | (-19) | -15 | -34 | 3 | -20 | -1.7,3 | 44 | | | | |
| 11 | Apr/26 | 13 | 19.51 | 19.61 | 19.4(-0.31) | 19.12(-0.42) | 18.77(-0.74) | 18.73 | -2.5 | | -1 | 123(6.2) | -50 | [-21] | [-74] | [-6] | -89 | -228 | DT | -0.1 | OpenShort | | (-19) | -51 | -15 | 11 | -20 | -1.8,6 | 44 | | 12 | Apr/26 | 12 | 19.51 | 19.61 | 19.46(-0.26) | 19.2(-0.36) | 18.91(-0.68) | 18.77 | -2.4 | | -1 | 117(8.8) | -50 | [-18] | [-67] | [-11] | -93 | -263 | DT | -0.4 | OpenShort | | (-22) | -47 | -15 | 15 | -20 | -1.9,5 | 44 | | 13 | Apr/26 | 11 | 19.51 | 19.61 | 19.51(-0.26) | 19.27(-0.52) | 19.04(-0.68) | 18.81 | -2.3 | | -1 | 108(11) | -50 | [-18] | [-72] | [9] | -100 | -273 | BT | -0.7 | OpenLong | | (-22) | -47 | 42 | -4 | -20 | -2.1,3 | 44 | | 14 | Apr/26 | 10 | 19.51 | 19.61 | 19.56(-0.31) | 19.37(-0.56) | 19.17(-0.88) | 18.7 | -2.6 | | -1 | 97(25.2) | -50 | [-21] | [-88] | [-28] | -123 | -353 | DT | -1.6 | HoldShort | | (-22) | -61 | -53 | -10 | -20 | -2.9,0 | 44 | | 15 | Apr/26 | 9 | 19.51 | 19.61 | 19.62(-0.2) | 19.48(-0.41) | 19.34(-0.72) | 18.84 | -2.2 | | -1 | 72(25.4) | -50 | [-14] | [-70] | [-88] | -138 | -380 | DT | -2.2 | HoldShort? | | (-18) | -50 | -221 | -17 | -20 | -3.5,0 | 44 | | | | |
| 16 | Apr/25 | 15 | 19.53 | 19.71 | 19.66(-0.05) | 19.56(-0.15) | 19.34(0) | 19.44 | -0.3 | | 6 | 46(-2.1) | 35 | [-3] | [-6] | [0] | -88 | -62 | RG | -0.3 | Wait? | | (-4) | 0 | 4 | -3 | -10 | -1.5,0 | 51 | | 17 | Apr/25 | 14 | 19.53 | 19.71 | 19.67(-0.05) | 19.59(-0.15) | 19.48(-0.1) | 19.43 | -0.4 | | 6 | 48(4.3) | 10 | [-4] | [-14] | [-7] | -92 | -93 | RG | -0.4 | Wait | | (-4) | -7 | -11 | -2 | -20 | -1.8,3 | 51 | | 18 | Apr/25 | 13 | 19.53 | 19.71 | 19.68(-0.05) | 19.62(-0.1) | 19.5(-0.36) | 19.46 | -0.3 | | 6 | 44(3.8) | -10 | [-4] | [-31] | [-11] | -87 | -152 | DT | -0.3 | OpenShort | | (-7) | -27 | -22 | -0 | -20 | -1.8,8 | 51 | | 19 | Apr/25 | 12 | 19.53 | 19.71 | 19.69(-0.1) | 19.64(-0.05) | 19.57(-0.2) | 19.52 | -0 | | 6 | 40(2.7) | -15 | [-7] | [-18] | [-6] | -80 | -38 | DT | -0.4 | OpenShort | | (0) | -15 | -7 | -4 | -20 | -1.5,8 | 51 | | 20 | Apr/25 | 11 | 19.53 | 19.71 | 19.69(0) | 19.65(-0.1) | 19.61(-0.2) | 19.54 | 0 | | 6 | 38(2.1) | 45 | [0] | [-18] | [2] | -85 | -142 | RG | -0.7 | Wait | | (-7) | -15 | 22 | -36 | 10 | -1.6,5 | 51 | | | | |
| 21 | Apr/25 | 10 | 19.53 | 19.71 | 19.71(-0.05) | 19.67(-0.2) | 19.65(-0.25) | 19.48 | -0.2 | | 6 | 36(4.9) | -10 | [-4] | [-27] | [-12] | -86 | -133 | DT | -1.7 | OpenShort | | (-4) | -19 | -14 | -33 | -15 | -2.3,22 | 51 | | 22 | Apr/25 | 9 | 19.53 | 19.71 | 19.72(-0.05) | 19.71(-0.2) | 19.7(-0.15) | 19.52 | -0 | | 6 | 31(5.5) | -15 | [-4] | [-19] | [-38] | -68 | -87 | DT | -2.1 | OpenShort? | | (-4) | -11 | -90 | -22 | -20 | -2.3,40 | 51 | | 23 | Apr/24 | 15 | 19.5 | 19.72 | 19.73(0.05) | 19.71(0) | 19.73(0.1) | 19.77 | 0.8 | | 10 | 25(0.6) | 50 | [4] | [10] | [7] | 23 | -7 | UT | 0.6 | OpenLong? | | (4) | 7 | 7 | 14 | 20 | 0.6,58 | 55 | | 24 | Apr/24 | 14 | 19.5 | 19.72 | 19.73(0) | 19.71(0) | 19.71(0.15) | 19.75 | 0.8 | | 10 | 25(-0.2) | 50 | [0] | [13] | [5] | 13 | 59 | UR | 0.5 | SmallShort | | (4) | 11 | 4 | 23 | -5 | 0.4,53 | 55 | | 25 | Apr/24 | 13 | 19.5 | 19.72 | 19.72(-0.05) | 19.71(0) | 19.68(-0.1) | 19.74 | 0.7 | | 10 | 25(-0.4) | 25 | [-4] | [-7] | [1] | -3 | 35 | RG | 0.8 | SmallShort | | (0) | -8 | 4 | 6 | -20 | 0.3,40 | 55 | | | | |
| 26 | Apr/24 | 12 | 19.5 | 19.72 | 19.72(0) | 19.75(0.05) | 19.7(-0.1) | 19.73 | 0.7 | | 10 | 25(-0.3) | 50 | [0] | [-4] | [10] | -18 | -27 | RG | 0.4 | Wait | | (-4) | -8 | 29 | 4 | 0 | 0,32 | 55 | | 27 | Apr/24 | 11 | 19.5 | 19.72 | 19.72(0) | 19.74(-0.05) | 19.72(-0.25) | 19.65 | 0.5 | | 10 | 25(0.8) | 20 | [0] | [-19] | [-14] | -56 | -106 | DR | -0.9 | OpenShort | | (0) | -19 | -11 | -45 | -20 | -1,19 | 55 | | 28 | Apr/24 | 10 | 19.5 | 19.72 | 19.72(0) | 19.74(0) | 19.77(-0.15) | 19.68 | 0.6 | | 10 | 25(0.3) | 45 | [0] | [-10] | [1] | -22 | -69 | RG | -1.1 | SmallLong | | (0) | -11 | 29 | -40 | -20 | -0.6,43 | 55 | | 29 | Apr/24 | 9 | 19.5 | 19.72 | 19.73(-0.05) | 19.75(-0.1) | 19.8(-0.15) | 19.6 | 0.3 | | 10 | 24(1.9) | -10 | [-4] | [-14] | [-37] | -30 | -57 | DT | -2.6 | OpenShort? | | (-4) | -11 | -83 | -39 | -20 | -1.7,63 | 55 | | 30 | Apr/21 | 15 | 19.45 | 19.68 | 19.73(0) | 19.77(0.1) | 19.83(0.15) | 19.83 | 1.1 | | 10 | 22(3.2) | 50 | [0] | [17] | [-4] | 79 | 89 | CR | 0 | OpenShort? | | (0) | 11 | -14 | 5 | 5 | 1.3,96 | 51 | | | | |
| 31 | Apr/21 | 14 | 19.45 | 19.68 | 19.73(0) | 19.75(0.1) | 19.8(0.2) | 19.87 | 1.2 | | 10 | 19(0.6) | 50 | [0] | [21] | [7] | 98 | 122 | UR | 1 | SmallShort | | (4) | 15 | 7 | 23 | 10 | 1.9,100 | 51 | | 32 | Apr/21 | 13 | 19.45 | 19.68 | 19.74(0.05) | 19.73(0.05) | 19.76(0.15) | 19.85 | 1.1 | | 10 | 19(0.6) | 50 | [4] | [16] | [12] | 86 | 46 | UT | 1.3 | HoldLong | | (0) | 11 | 7 | 37 | 20 | 1.6,96 | 51 | | 33 | Apr/21 | 12 | 19.45 | 19.68 | 19.74(0) | 19.72(0.15) | 19.73(0.1) | 19.83 | 1.1 | | 10 | 18(-0.1) | 50 | [0] | [15] | [12] | 65 | 77 | UR | 1.5 | SmallShort | | (0) | 7 | 21 | 26 | 10 | 1.5,77 | 51 | | 34 | Apr/21 | 11 | 19.45 | 19.68 | 19.73(-0.05) | 19.72(0) | 19.73(0) | 19.77 | 0.9 | | 10 | 18(-1.2) | 50 | [-4] | [1] | [17] | 30 | 72 | UR | 0.9 | SmallShort | | (0) | 0 | 36 | 14 | 20 | 0.6,65 | 51 | | 35 | Apr/21 | 10 | 19.45 | 19.68 | 19.74(-0.05) | 19.69(-0.1) | 19.71(-0.05) | 19.67 | 0.6 | | 10 | 19(-0.1) | 30 | [-4] | [-6] | [-5] | -24 | -1 | RG | -0.6 | Wait | | (-4) | -4 | -14 | -1 | -5 | -1,51 | 51 | | | | |
| 36 | Apr/21 | 9 | 19.45 | 19.68 | 19.75(-0.05) | 19.69(0) | 19.72(0.1) | 19.71 | 0.7 | | 10 | 19(-2.1) | 40 | [-4] | [9] | [2] | -13 | 58 | UR | -0.1 | SmallShort? | | (-4) | 7 | 4 | -3 | 20 | -0.6,52 | 51 | | 37 | Apr/20 | 15 | 19.41 | 19.62 | 19.76(-0.05) | 19.69(0) | 19.72(0) | 19.7 | 0.8 | | 10 | 22(-0.8) | 35 | [-4] | [1] | [2] | -13 | 22 | UR | 0 | SmallShort? | | (-4) | 0 | 0 | 9 | 0 | -0.8,57 | 55 | | 38 | Apr/20 | 14 | 19.41 | 19.62 | 19.77(-0.05) | 19.71(-0.05) | 19.7(0.15) | 19.7 | 0.8 | | 10 | 22(-0.9) | 35 | [-4] | [10] | [-6] | -20 | 51 | RG | 0 | Wait | | (-4) | 11 | -25 | 16 | 0 | -0.9,53 | 55 | | 39 | Apr/20 | 13 | 19.41 | 19.62 | 19.77(0) | 19.72(0.05) | 19.7(0) | 19.77 | 1 | | 10 | 23(-0.1) | 50 | [0] | [4] | [13] | -4 | -10 | UR | 1.2 | SmallShort | | (-4) | 0 | 29 | 20 | 0 | -0.1,49 | 55 | | 40 | Apr/20 | 12 | 19.41 | 19.62 | 19.78(-0.05) | 19.71(-0.05) | 19.67(-0.15) | 19.69 | 0.8 | | 10 | 23(0.3) | 40 | [-4] | [-12] | [6] | -41 | -36 | RG | 0.2 | Wait | | (0) | -11 | 11 | 20 | -5 | -1.1,37 | 55 | | | | |
| 41 | Apr/20 | 11 | 19.41 | 19.62 | 19.79(-0.05) | 19.72(-0.1) | 19.7(-0.05) | 19.66 | 0.7 | | 10 | 23(0.3) | 30 | [-4] | [-6] | [-2] | -67 | -31 | RG | -0.5 | Wait | | (-4) | -4 | -7 | -9 | 20 | -1.6,23 | 55 | | 42 | Apr/20 | 10 | 19.41 | 19.62 | 19.8(-0.05) | 19.74(-0.05) | 19.71(-0.05) | 19.68 | 0.7 | | 10 | 23(-0.2) | 50 | [-4] | [-4] | [12] | -65 | -21 | RG | -0.4 | Wait | | (-4) | -4 | 40 | -8 | -5 | -1.5,23 | 55 | | 43 | Apr/20 | 9 | 19.41 | 19.62 | 19.81(-0.05) | 19.75(-0.15) | 19.72(-0.2) | 19.57 | 0.4 | | 10 | 23(6.8) | 5 | [-4] | [-19] | [-30] | -100 | -120 | RG | -1.8 | SmallLong? | | (-7) | -15 | -72 | -15 | -20 | -2.9,23 | 55 | | 44 | Apr/19 | 15 | 19.36 | 19.57 | 19.81(0) | 19.78(-0.05) | 19.76(0.05) | 19.77 | 1.1 | | 9 | 16(0.7) | 45 | [0] | [3] | [-1] | -41 | -17 | CR | 0.2 | HoldShort? | | (-4) | 4 | -7 | 9 | -5 | -0.9,32 | 62 | | 45 | Apr/19 | 14 | 19.36 | 19.57 | 19.82(0.05) | 19.78(0) | 19.75(0.05) | 19.79 | 1.1 | | 9 | 15(-7.3) | 50 | [4] | [6] | [3] | -41 | -58 | UT | 0.7 | OpenLong | | (0) | 4 | 7 | 6 | -5 | -0.5,22 | 62 | | | | |
| 46 | Apr/19 | 13 | 19.36 | 19.57 | 19.81(0.05) | 19.79(-0.05) | 19.74(-0.1) | 19.77 | 1.1 | | 9 | 23(-6.3) | 50 | [4] | [-7] | [6] | -54 | -96 | RG | 0.3 | Wait | | (7) | -7 | 18 | -10 | 20 | -0.5,9 | 62 | | 47 | Apr/19 | 12 | 19.36 | 19.57 | 19.8(0.1) | 19.8(-0.1) | 19.76(-0.1) | 19.72 | 0.9 | | 9 | 29(-5.3) | 50 | [7] | [-8] | [-6] | -68 | -167 | DR | -0.4 | OpenShort | | (4) | -7 | -4 | -24 | -10 | -0.7,0 | 62 | | 48 | Apr/19 | 11 | 19.36 | 19.57 | 19.78(0.05) | 19.82(-0.1) | 19.78(-0.1) | 19.73 | 1 | | 9 | 34(-4.9) | 40 | [4] | [-9] | [-7] | -60 | -106 | DR | -0.4 | OpenShort | | (4) | -7 | -7 | -20 | -10 | -0.4,0 | 62 | | 49 | Apr/19 | 10 | 19.36 | 19.57 | 19.77(0.05) | 19.82(0) | 19.8(-0.1) | 19.75 | 1 | | 9 | 39(-3.2) | 50 | [4] | [-5] | [-5] | -24 | -86 | DR | -0.3 | OpenShort | | (7) | -7 | -4 | -8 | -20 | -0.1,29 | 62 | | 50 | Apr/19 | 9 | 19.36 | 19.57 | 19.76(0.05) | 19.84(-0.05) | 19.82(-0.05) | 19.76 | 1.1 | | 9 | 42(-1.2) | 35 | [4] | [-3] | [-13] | 4 | -63 | DR | -0.4 | OpenShort? | | (4) | -4 | -32 | 1 | -20 | 0,54 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|