IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.0100 One month high (close): $29.1900

IPO Daily Change: 1.21% Daily StdDev 2.16% IPO EMA_5_Trend: -0.5% 10Minute StdDev: $0.1688

Latest Price : $27.59(1.21%)

Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	15	28.27	28.06	(0)	(0)	27.48(0.11)	27.6	-1.2	-4	37(0.7)	-25	[0]	[4]	[5]	27	100	UR	0.6	SmallShort?	(2)	5	-2	22	20	1,52	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.06(daily_ema_10 1.67%) 28.27(daily_ema_20 2.43%)

2	Apr/27	14	28.27	28.06	27.41(-0.04)	27.5(0.04)	27.45(-0.25)	27.61	-1.2	-4	36(-3.2)	-45	[-2]	[-12]	[6]	18	47	DP	0.8	OpenShort	(2)	-12	7	9	20	1,43	47
3	Apr/27	12	28.27	28.06	27.42(-0.04)	27.49(0.07)	27.52(0.22)	27.57	-1.3	-4	39(-3.8)	-10	[-2]	[10]	[16]	-1	153	UR	0.2	SmallShort	(-3)	10	45	1	7	0.7,32	47
4	Apr/27	11	28.27	28.06	27.43(-0.11)	27.47(-0.04)	27.46(-0.11)	27.29	-1.8	-4	43(-2)	-50	[-5]	[-8]	[-11]	-38	37	DT	-0.7	OpenShort	(-5)	-5	-7	-31	-20	-0.6,27	47
5	Apr/27	10	28.27	28.06	27.46(-0.07)	27.48(0.07)	27.49(-0.15)	27.33	-1.7	-4	45(-1.1)	-45	[-3]	[-7]	[-9]	-9	-15	DT	-0.7	OpenShort	(-3)	-7	-17	8	-20	-0.5,54	47

6	Apr/27	9	28.27	28.06	27.48(-0.04)	27.46(0.11)	27.53(-0.07)	27.44	-1.5	-4	46(-1.1)	-50	[-2]	[-2]	[-31]	-3	15	DT	-0.4	OpenShort?	(-3)	-3	-85	1	-20	-0.2,52	47
7	Apr/27	20	28.27	28.06	27.48(0)	27.43(0.29)	27.55(0.36)	27.99	-0.5	-4	47(1.1)	5	[0]	[22]	[50]	54	277	UR	1.7	SmallShort	(2)	17	118	19	20	2,54	47
8	Apr/26	15	28.29	28.15	27.49(-0.18)	27.35(0.04)	27.45(-0.07)	27.25	-2	-2	46(-9.5)	-50	[-8]	[-6]	[-15]	-34	83	DT	-0.8	OpenShort?	(-5)	-3	-32	-8	-20	-1,41	43
9	Apr/26	14	28.29	28.15	27.54(-0.15)	27.34(0.04)	27.45(0)	27.45	-1.6	-2	56(-6.8)	-50	[-7]	[-2]	[0]	-6	127	DT	-0.1	OpenShort	(-7)	0	-8	6	20	-0.3,52	43
10	Apr/26	13	28.29	28.15	27.58(-0.14)	27.33(0.04)	27.47(0.29)	27.5	-1.5	-2	63(-6.2)	-35	[-6]	[11]	[1]	-3	193	UR	0.1	SmallShort	(-7)	13	-10	15	20	-0.2,52	43

11	Apr/26	12	28.29	28.15	27.62(-0.11)	27.32(0.04)	27.39(0.29)	27.56	-1.4	-2	69(-4.4)	-5	[-5]	[12]	[12]	-9	171	UR	0.5	SmallShort	(-6)	13	13	15	20	-0.2,46	43
12	Apr/26	11	28.29	28.15	27.65(-0.11)	27.31(-0.15)	27.31(0.26)	27.48	-1.6	-2	73(-3)	5	[-5]	[6]	[15]	-24	124	UR	0.4	SmallShort	(-6)	12	17	21	20	-0.4,36	43
13	Apr/26	10	28.29	28.15	27.68(-0.14)	27.35(-0.18)	27.24(0.11)	27.37	-1.8	-2	76(-1.2)	-20	[-6]	[-2]	[3]	-49	67	DP	0.3	OpenShort	(-6)	5	-10	15	20	-0.8,21	43
14	Apr/26	9	28.29	28.15	27.72(-0.11)	27.4(-0.15)	27.21(0.04)	27.43	-1.7	-2	77(0.2)	20	[-5]	[-4]	[21]	-55	26	RG	0.5	Wait?	(-6)	2	48	14	20	-0.7,13	43
15	Apr/25	15	28.3	28.25	27.75(-0.18)	27.44(-0.22)	27.2(-0.18)	27.13	-2.1	-3	77(8.4)	-50	[-8]	[-17]	[-0]	-88	-78	DT	-0.2	OpenShort?	(-8)	-8	2	5	-20	-1.5,0	30

16	Apr/25	14	28.3	28.25	27.8(-0.22)	27.5(-0.22)	27.25(-0.26)	27.12	-2.1	-3	69(4.2)	-50	[-10]	[-21]	[-6]	-95	-77	DT	-0.3	OpenShort	(-8)	-12	-10	3	-20	-1.8,0	30
17	Apr/25	13	28.3	28.25	27.86(-0.18)	27.56(-0.25)	27.32(-0.47)	27.18	-2	-3	65(4.5)	-50	[-8]	[-31]	[-6]	-98	-175	DT	-0.4	OpenShort	(-8)	-21	-7	1	-20	-1.9,0	30
18	Apr/25	12	28.3	28.25	27.91(-0.21)	27.63(-0.36)	27.45(-0.47)	27.22	-2	-3	60(4.3)	-50	[-10]	[-34]	[-8]	-103	-153	DT	-0.7	HoldShort	(-9)	-21	-17	-3	-18	-2.1,0	30
19	Apr/25	11	28.3	28.25	27.97(-0.18)	27.73(-0.32)	27.58(-0.36)	27.33	-1.8	-3	56(5.3)	-50	[-8]	[-27]	[-7]	-103	-138	DT	-0.8	HoldShort	(-8)	-16	-8	-13	-20	-2.1,0	30
20	Apr/25	10	28.3	28.25	28.02(-0.14)	27.82(-0.32)	27.68(-0.25)	27.38	-1.7	-3	50(6.1)	-50	[-6]	[-22]	[-12]	-101	-150	DT	-1.1	HoldShort	(-8)	-11	-16	-12	-20	-2.3,7	30

21	Apr/25	9	28.3	28.25	28.06(-0.21)	27.91(-0.29)	27.75(-0.18)	27.48	-1.5	-3	44(4.5)	-50	[-10]	[-19]	[-23]	-94	-37	DT	-1.1	OpenShort?	(-8)	-8	-56	-3	-20	-2.4,16	30
22	Apr/24	15	28.33	28.4	28.12(-0.07)	27.99(-0.11)	27.8(-0.07)	27.84	-1	0	40(-2)	-15	[-3]	[-7]	[-1]	-64	-45	DT	0.2	OpenShort?	(-5)	-3	-6	11	-11	-1.3,19	33
23	Apr/24	14	28.33	28.4	28.14(-0.14)	28.02(-0.11)	27.82(-0.25)	27.88	-0.9	0	42(-5.5)	-30	[-6]	[-16]	[5]	-66	-7	DP	0.3	OpenShort	(-3)	-11	13	8	-11	-1.2,14	33
24	Apr/24	13	28.33	28.4	28.18(-0.18)	28.05(-0.07)	27.89(-0.29)	27.8	-1	0	47(-2.9)	-35	[-8]	[-18]	[-2]	-85	-17	DT	-0.4	HoldShort	(-8)	-13	8	-5	-20	-1.6,5	33
25	Apr/24	12	28.33	28.4	28.23(-0.18)	28.07(-0.11)	27.97(-0.39)	27.75	-1.1	0	50(1.7)	-50	[-8]	[-23]	[-7]	-97	-83	DT	-0.9	OpenShort	(-9)	-18	3	-22	-20	-1.9,1	33

26	Apr/24	11	28.33	28.4	28.28(-0.14)	28.1(-0.21)	28.08(-0.35)	27.73	-1.2	0	49(5.4)	-50	[-6]	[-23]	[-18]	-91	-135	DT	-1.4	OpenShort	(-8)	-16	-31	-19	-20	-2.2,14	33
27	Apr/24	10	28.33	28.4	28.32(-0.11)	28.16(-0.11)	28.18(-0.14)	27.93	-0.8	0	43(2.6)	-45	[-5]	[-11]	[-20]	-71	-62	DT	-1.1	OpenShort	(-5)	-6	-46	-12	-20	-1.8,24	33
28	Apr/24	9	28.33	28.4	28.35(-0.04)	28.19(-0.04)	28.22(0.04)	28.23	-0.2	0	41(-0.1)	10	[-2]	[-0]	[4]	-30	13	UR	0	SmallShort?	(-2)	2	2	6	20	-0.6,35	33
29	Apr/21	15	28.32	28.47	28.36(-0.11)	28.2(-0.04)	28.21(0.14)	28.22	-0.2	3	41(-2.3)	0	[-5]	[5]	[-1]	-34	102	RG	0	Wait?	(-3)	6	-8	10	-4	-0.7,34	35
30	Apr/21	14	28.32	28.47	28.39(-0.07)	28.21(-0.04)	28.17(0.18)	28.27	-0.1	3	43(-2.2)	25	[-3]	[7]	[6]	-36	77	UR	0.4	SmallShort	(-5)	8	8	13	18	-0.5,27	35

31	Apr/21	13	28.32	28.47	28.41(-0.11)	28.22(-0.07)	28.12(-0.04)	28.22	-0.2	3	45(-1.8)	5	[-5]	[-4]	[7]	-49	34	RG	0.4	Wait	(-3)	-2	6	15	20	-0.8,21	35
32	Apr/21	12	28.32	28.47	28.44(-0.11)	28.24(-0.07)	28.13(-0.07)	28.18	-0.3	3	47(-0.8)	0	[-5]	[-5]	[3]	-64	4	RG	0.2	Wait	(-6)	-3	5	14	-7	-1.1,14	35
33	Apr/21	11	28.32	28.47	28.47(-0.11)	28.26(-0.21)	28.15(-0.18)	28.15	-0.3	3	48(0.6)	15	[-5]	[-14]	[7]	-76	-43	RG	0	Wait	(-5)	-8	16	2	18	-1.3,7	35
34	Apr/21	10	28.32	28.47	28.5(-0.14)	28.32(-0.25)	28.2(-0.18)	28.05	-0.5	3	47(3.2)	-10	[-6]	[-15]	[-1]	-94	-61	DT	-0.6	OpenShort	(-6)	-8	3	-2	-20	-1.8,1	35
35	Apr/21	9	28.32	28.47	28.54(-0.17)	28.39(-0.21)	28.25(-0.21)	28.03	-0.6	3	44(1.8)	-40	[-8]	[-16]	[-15]	-105	-58	DT	-1	HoldShort?	(-6)	-9	-35	-10	-20	-2.2,0	35

36	Apr/20	15	28.3	28.45	28.59(-0.07)	28.45(-0.11)	28.31(-0.14)	28.26	-0.1	2	42(4.2)	5	[-3]	[-9]	[-3]	-82	-86	RG	-0.2	Wait?	(-6)	-6	0	1	-20	-1.5,6	50
37	Apr/20	14	28.3	28.45	28.61(-0.03)	28.48(-0.11)	28.35(-0.07)	28.26	-0.1	2	38(2.8)	10	[-1]	[-5]	[-9]	-87	-109	RG	-0.4	Wait	(-3)	-3	-21	1	-20	-1.7,6	50
38	Apr/20	13	28.3	28.45	28.62(-0.03)	28.51(-0.04)	28.37(-0.21)	28.4	0.2	2	35(1)	10	[-1]	[-10]	[2]	-74	-105	RG	0.2	Wait	(0)	-9	14	-7	-20	-1.2,6	50
39	Apr/20	12	28.3	28.45	28.63(-0.03)	28.52(-0.18)	28.43(-0.32)	28.31	0	2	34(2.5)	10	[-1]	[-18]	[-2]	-85	-163	RG	-0.7	Wait	(-3)	-14	0	-4	-18	-1.7,8	50
40	Apr/20	11	28.3	28.45	28.64(-0.03)	28.57(-0.14)	28.52(-0.28)	28.31	0	2	32(3.2)	-10	[-1]	[-16]	[-17]	-90	-161	DT	-1.2	OpenShort	(-1)	-13	-26	-32	-20	-1.9,8	50

41	Apr/20	10	28.3	28.45	28.65(-0.03)	28.61(-0.1)	28.6(-0.03)	28.48	0.3	2	28(0.3)	20	[-1]	[-3]	[4]	-52	-37	RG	-0.8	SmallLong	(0)	-1	23	-17	-11	-1.1,26	50
42	Apr/20	9	28.3	28.45	28.66(0.03)	28.64(-0.17)	28.61(-0.14)	28.33	0.1	2	28(-0.8)	-10	[1]	[-9]	[-26]	-73	-187	DR	-1.8	OpenShort?	(-1)	-6	-60	-17	-20	-2.2,32	50
43	Apr/19	15	28.28	28.42	28.65(0.07)	28.64(0)	28.65(0.14)	28.73	0.8	2	29(-5.4)	35	[3]	[7]	[2]	7	-5	UT	0.5	OpenLong?	(3)	6	-4	15	17	0.5,44	59
44	Apr/19	13	28.28	28.42	28.63(0.14)	28.69(-0.03)	28.65(0)	28.76	0.9	2	34(-4.6)	45	[6]	[1]	[6]	-1	-93	UT	0.8	OpenLong	(4)	0	10	6	18	0.7,32	59
45	Apr/19	12	28.28	28.42	28.59(0.07)	28.7(-0.1)	28.61(-0.03)	28.69	0.7	2	39(-2.9)	25	[3]	[-3]	[9]	-23	-48	RG	0.4	Wait	(4)	-1	21	-5	20	0.5,15	59

46	Apr/19	11	28.28	28.42	28.57(0.04)	28.7(0)	28.62(-0.17)	28.55	0.5	2	42(-1)	5	[2]	[-7]	[-6]	-39	-95	DR	-0.3	OpenShort	(3)	-8	6	-28	-20	-0.1,14	59
47	Apr/19	10	28.28	28.42	28.56(0.04)	28.73(-0.03)	28.67(-0.21)	28.51	0.4	2	43(-0.8)	-5	[2]	[-10]	[-9]	-20	-114	DR	-0.7	OpenShort	(2)	-9	0	-22	-20	-0.2,35	59
48	Apr/19	9	28.28	28.42	28.56(0)	28.73(0)	28.73(-0.17)	28.51	0.4	2	44(-0.2)	-25	[0]	[-8]	[-17]	-7	-54	DR	-0.9	OpenShort?	(2)	-8	-41	-2	-20	-0.2,48	59
49	Apr/18	15	28.26	28.43	28.55(0.07)	28.74(0.1)	28.73(0)	28.78	1	4	44(0.2)	35	[3]	[3]	[4]	46	9	UT	0	OpenLong?	(2)	0	6	15	-10	1,71	70
50	Apr/18	14	28.26	28.43	28.53(0.04)	28.71(0.03)	28.78(-0.17)	28.74	0.9	4	44(1.1)	5	[2]	[-6]	[-2]	47	-15	DR	-0.2	OpenShort	(3)	-8	-9	16	-14	0.9,74	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI