|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.6400 One month high (close): $107.6800
VYM Daily Change: 1.15% Daily StdDev 0.84% VYM EMA_5_Trend: -0.22% 10Minute StdDev: $0.6943
Latest Price : $105.88(1.15%) | Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 106.42 | 106.76 | 105.53(-0.05) | 105.1(0.06) | 105.36(0.18) | 105.91 | -0.5 | | 4 | 70(-6.4) | 20 | [-6] | [23] | [16] | 36 | 138 | UR | 0.8 | SmallShort? | | (-5) | 21 | 26 | 27 | 20 | 0.6,71 | 52 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces: 106.42(daily_ema_20 0.48%)
Down Forces: 105.53(hourly_sma_20 -0.36%)
Support Levels: 105.1(weak_hourly_sma_10 -0.76%)
Resistance Levels: 106.76(weak_daily_ema_10 0.8%)
|
| | | 2 | Apr/27 | 14 | 106.42 | 106.76 | 105.58(-0.08) | 105.04(0.03) | 105.17(0.16) | 105.68 | -0.8 | | 4 | 77(-9.7) | 20 | [-10] | [18] | [22] | 1 | 133 | UR | 0.7 | SmallShort | | (-7) | 19 | 45 | 22 | 20 | 0.1,48 | 52 | | 3 | Apr/27 | 13 | 106.42 | 106.76 | 105.66(-0.09) | 105.01(0.02) | 105(0.12) | 105.27 | -1.2 | | 4 | 86(-6.4) | -5 | [-11] | [12] | [6] | -35 | 83 | UR | 0.3 | SmallShort | | (-12) | 14 | 10 | 11 | 13 | -0.5,28 | 52 | | 4 | Apr/27 | 12 | 106.42 | 106.76 | 105.75(-0.09) | 104.99(-0.03) | 104.87(0.11) | 105.18 | -1.3 | | 4 | 93(-5.7) | 30 | [-11] | [8] | [19] | -46 | 70 | UR | 0.4 | SmallShort | | (-11) | 13 | 47 | 11 | 20 | -0.7,22 | 52 | | 5 | Apr/27 | 11 | 106.42 | 106.76 | 105.85(-0.12) | 105.02(-0.14) | 104.76(-0.09) | 104.76 | -1.8 | | 4 | 98(0) | -40 | [-14] | [-23] | [-6] | -66 | -0 | DT | 0 | OpenShort | | (-14) | -11 | -23 | 9 | 9 | -1.2,14 | 52 | | | | |
| 6 | Apr/27 | 10 | 106.42 | 106.76 | 105.98(-0.09) | 105.17(-0.1) | 104.85(-0.06) | 104.97 | -1.6 | | 4 | 98(-0.7) | -15 | [-11] | [-16] | [6] | -67 | -23 | DP | 0.1 | OpenShort | | (-13) | -7 | 12 | 8 | 10 | -1.1,11 | 52 | | 7 | Apr/27 | 9 | 106.42 | 106.76 | 106.08(-0.11) | 105.28(-0.12) | 104.91(-0.1) | 104.87 | -1.7 | | 4 | 99(1.5) | -10 | [-13] | [-23] | [11] | -78 | -23 | DP | -0 | OpenShort? | | (-13) | -12 | 33 | 2 | -2 | -1.3,5 | 52 | | 8 | Apr/26 | 15 | 106.34 | 106.89 | 106.2(-0.12) | 105.41(-0.19) | 105.01(-0.1) | 104.58 | -1.7 | | 4 | 98(18.1) | -45 | [-14] | [-28] | [-6] | -94 | -53 | DT | -0.5 | OpenShort? | | (-15) | -12 | -13 | -4 | -14 | -1.8,1 | 44 | | 9 | Apr/26 | 14 | 106.34 | 106.89 | 106.33(-0.1) | 105.61(-0.19) | 105.11(-0.17) | 104.69 | -1.6 | | 4 | 80(7.8) | -50 | [-12] | [-36] | [-17] | -92 | -91 | DT | -0.5 | OpenShort | | (-14) | -21 | -45 | 0 | -18 | -1.9,6 | 44 | | 10 | Apr/26 | 13 | 106.34 | 106.89 | 106.44(-0.08) | 105.81(-0.14) | 105.29(-0.19) | 105.1 | -1.2 | | 4 | 72(5.1) | -50 | [-10] | [-35] | [-8] | -84 | -96 | DT | -0.3 | OpenShort | | (-9) | -23 | -26 | 12 | -20 | -1.8,11 | 44 | | | | |
| 11 | Apr/26 | 12 | 106.34 | 106.89 | 106.53(-0.08) | 105.96(-0.14) | 105.49(-0.14) | 105.33 | -1 | | 4 | 67(4.9) | -35 | [-10] | [-29] | [0] | -83 | -64 | DT | -0.2 | OpenShort | | (-9) | -17 | -3 | 12 | -10 | -1.7,10 | 44 | | 12 | Apr/26 | 11 | 106.34 | 106.89 | 106.61(-0.07) | 106.11(-0.18) | 105.64(-0.15) | 105.36 | -0.9 | | 4 | 62(6) | -10 | [-8] | [-32] | [12] | -93 | -86 | DP | -0.4 | OpenShort | | (-8) | -18 | 37 | 2 | -12 | -1.9,5 | 44 | | 13 | Apr/26 | 10 | 106.34 | 106.89 | 106.68(-0.08) | 106.3(-0.22) | 105.8(-0.31) | 105.02 | -1.2 | | 4 | 56(14.2) | -50 | [-10] | [-54] | [-25] | -120 | -157 | DT | -1.3 | HoldShort | | (-9) | -37 | -63 | -3 | -20 | -2.8,0 | 44 | | 14 | Apr/26 | 9 | 106.34 | 106.89 | 106.77(-0.06) | 106.53(-0.15) | 106.13(-0.19) | 105.59 | -0.7 | | 4 | 42(7.9) | -45 | [-7] | [-35] | [-22] | -118 | -97 | DT | -1.2 | HoldShort? | | (-7) | -23 | -59 | -0 | -20 | -2.7,0 | 44 | | 15 | Apr/25 | 15 | 106.28 | 107.1 | 106.83(-0.04) | 106.69(-0.09) | 106.33(-0.09) | 106.13 | -0.1 | | 9 | 34(8.2) | 25 | [-5] | [-17] | [-1] | -100 | -52 | BT | -0.6 | OpenLong? | | (-5) | -11 | 2 | -3 | -15 | -2,0 | 61 | | | | |
| 16 | Apr/25 | 14 | 106.28 | 107.1 | 106.87(-0.04) | 106.79(-0.09) | 106.43(-0.14) | 106.11 | -0.1 | | 9 | 25(4) | 15 | [-5] | [-24] | [-6] | -110 | -65 | RG | -1 | SmallLong | | (-5) | -17 | -8 | -8 | -20 | -2.4,0 | 61 | | 17 | Apr/25 | 13 | 106.28 | 107.1 | 106.91(-0.04) | 106.89(-0.1) | 106.58(-0.21) | 106.18 | -0.1 | | 9 | 21(4.7) | -5 | [-5] | [-33] | [-20] | -117 | -83 | RG | -1.5 | SmallLong | | (-5) | -26 | -45 | -19 | -20 | -2.7,1 | 61 | | 18 | Apr/25 | 12 | 106.28 | 107.1 | 106.95(-0.02) | 107(-0.05) | 106.8(-0.11) | 106.6 | 0.3 | | 9 | 17(1) | 15 | [-2] | [-17] | [-8] | -92 | -39 | RG | -1 | SmallLong | | (-2) | -13 | -5 | -31 | -15 | -1.7,1 | 61 | | 19 | Apr/25 | 11 | 106.28 | 107.1 | 106.97(-0.02) | 107.05(-0.03) | 106.92(-0.11) | 106.64 | 0.3 | | 9 | 16(1.1) | 10 | [-2] | [-16] | [-11] | -86 | -39 | RG | -1.4 | SmallLong | | (-2) | -13 | 2 | -57 | -20 | -1.7,7 | 61 | | 20 | Apr/25 | 10 | 106.28 | 107.1 | 106.99(-0.02) | 107.08(-0.04) | 107.04(-0.12) | 106.62 | 0.3 | | 9 | 15(1.9) | -0 | [-2] | [-18] | [-18] | -60 | -41 | RG | -2.3 | SmallLong | | (-2) | -15 | -28 | -45 | -18 | -2,40 | 61 | | | | |
| 21 | Apr/25 | 9 | 106.28 | 107.1 | 106.99(0) | 107.12(0.01) | 107.17(-0.03) | 106.88 | 0.5 | | 9 | 13(0) | 10 | [0] | [-3] | [-18] | 0 | -18 | DR | -1.8 | OpenShort? | | (-1) | -4 | -41 | -21 | -16 | -0.8,70 | 61 | | 22 | Apr/24 | 15 | 106.13 | 107.18 | 107.01(0.01) | 107.11(0.05) | 107.17(0) | 107.26 | 0.8 | | 15 | 13(2.6) | 50 | [1] | [5] | [5] | 86 | 10 | UT | 0.4 | OpenLong? | | (2) | 0 | 8 | 12 | -1 | 1.6,96 | 60 | | 23 | Apr/24 | 14 | 106.13 | 107.18 | 107(-0.03) | 107.06(0.04) | 107.2(0.02) | 107.19 | 0.7 | | 15 | 10(-3.7) | 30 | [-4] | [6] | [-1] | 75 | 57 | RG | -0.1 | Wait | | (1) | 3 | -6 | 9 | -1 | 1.3,92 | 60 | | 24 | Apr/24 | 13 | 106.13 | 107.18 | 107.03(-0.02) | 107.02(0.04) | 107.18(0.07) | 107.24 | 0.8 | | 15 | 14(-2.8) | 50 | [-3] | [12] | [5] | 63 | 60 | UR | 0.3 | SmallShort | | (-4) | 9 | 7 | 10 | 8 | 1,88 | 60 | | 25 | Apr/24 | 12 | 106.13 | 107.18 | 107.05(-0.02) | 106.98(0.02) | 107.11(0.04) | 107.18 | 0.7 | | 15 | 17(-1.5) | 50 | [-3] | [7] | [5] | 51 | 42 | UR | 0.3 | SmallShort | | (-2) | 5 | 5 | 20 | 7 | 0.5,88 | 60 | | | | |
| 26 | Apr/24 | 11 | 106.13 | 107.18 | 107.07(-0.01) | 106.96(0.04) | 107.07(0.05) | 107.14 | 0.7 | | 15 | 18(-0.8) | 50 | [-1] | [10] | [2] | 47 | 34 | UR | 0.3 | SmallShort | | (-2) | 6 | -12 | 31 | 4 | 0.3,89 | 60 | | 27 | Apr/24 | 10 | 106.13 | 107.18 | 107.08(-0.01) | 106.92(0.03) | 107.02(0.08) | 107.25 | 0.8 | | 15 | 19(-0.5) | 50 | [-1] | [13] | [12] | 33 | 52 | UR | 0.8 | SmallShort | | (-1) | 10 | 17 | 29 | 18 | 0.6,68 | 60 | | 28 | Apr/24 | 9 | 106.13 | 107.18 | 107.09(-0.02) | 106.89(-0.01) | 106.93(0.07) | 107.09 | 0.7 | | 15 | 19(-0.9) | 50 | [-3] | [9] | [11] | -9 | 40 | UR | 0.6 | SmallShort? | | (-2) | 9 | 20 | 20 | 10 | 0,41 | 60 | | 29 | Apr/21 | 15 | 105.86 | 107.08 | 107.11(-0.02) | 106.9(-0.01) | 106.86(0.01) | 106.91 | 0.6 | | 16 | 20(3) | 40 | [-3] | [2] | [0] | -46 | 4 | RG | 0.2 | Wait? | | (-4) | 1 | -5 | 10 | 4 | -0.7,22 | 64 | | 30 | Apr/21 | 14 | 105.86 | 107.08 | 107.13(-0.03) | 106.9(0) | 106.86(0) | 106.95 | 0.6 | | 16 | 17(-1) | 40 | [-4] | [1] | [5] | -54 | 12 | UR | 0.3 | SmallShort | | (-2) | 0 | 8 | 8 | 6 | -0.6,11 | 64 | | | | |
| 31 | Apr/21 | 13 | 105.86 | 107.08 | 107.16(-0.04) | 106.91(-0.01) | 106.85(0.02) | 106.87 | 0.6 | | 16 | 18(0) | 30 | [-5] | [2] | [3] | -68 | 17 | UR | 0.1 | SmallShort | | (-5) | 3 | 7 | 4 | -2 | -0.9,5 | 64 | | 32 | Apr/21 | 12 | 105.86 | 107.08 | 107.2(-0.03) | 106.92(-0.02) | 106.83(-0.03) | 106.81 | 0.6 | | 16 | 18(0.2) | 40 | [-4] | [-4] | [1] | -77 | -16 | RG | -0.1 | Wait | | (-5) | -4 | 3 | -2 | -2 | -1.2,3 | 64 | | 33 | Apr/21 | 11 | 105.86 | 107.08 | 107.23(-0.04) | 106.94(-0.09) | 106.86(-0.07) | 106.78 | 0.5 | | 16 | 18(0.8) | 25 | [-5] | [-14] | [-1] | -77 | -16 | RG | -0.3 | Wait | | (-5) | -9 | -5 | 5 | 2 | -1.4,8 | 64 | | 34 | Apr/21 | 10 | 105.86 | 107.08 | 107.27(-0.03) | 107.04(-0.07) | 106.94(-0.04) | 106.82 | 0.6 | | 16 | 17(1) | 30 | [-4] | [-8] | [-5] | -80 | -18 | RG | -0.4 | Wait | | (-5) | -5 | -16 | -1 | 7 | -1.5,8 | 64 | | 35 | Apr/21 | 9 | 105.86 | 107.08 | 107.3(-0.04) | 107.12(-0.06) | 106.98(0.01) | 106.97 | 0.6 | | 16 | 16(0) | 45 | [-5] | [-2] | [6] | -72 | 15 | RG | -0 | Wait? | | (-2) | 1 | 21 | -3 | 0 | -1.2,8 | 64 | | | | |
| 36 | Apr/20 | 15 | 105.57 | 106.99 | 107.34(-0.04) | 107.18(-0.07) | 106.97(-0.05) | 106.78 | 0.6 | | 17 | 16(3.8) | 15 | [-5] | [-10] | [-8] | -91 | -21 | RG | -0.7 | Wait? | | (-6) | -6 | -21 | -2 | -11 | -2,9 | 72 | | 37 | Apr/20 | 14 | 105.57 | 106.99 | 107.34(0) | 107.25(-0.04) | 107.02(-0.01) | 106.97 | 0.7 | | 17 | 13(0.4) | 50 | [0] | [-2] | [-5] | -78 | -43 | DR | -0.2 | HoldShort | | (-4) | -1 | -17 | 7 | -9 | -1.6,12 | 72 | | 38 | Apr/20 | 13 | 105.57 | 106.99 | 107.34(0) | 107.29(-0.03) | 107.03(-0.09) | 107.13 | 0.8 | | 17 | 12(0.1) | 45 | [0] | [-11] | [4] | -64 | -44 | RG | 0.4 | Wait | | (0) | -11 | 13 | 1 | -4 | -1,11 | 72 | | 39 | Apr/20 | 12 | 105.57 | 106.99 | 107.38(-0.02) | 107.32(-0.03) | 107.13(-0.13) | 107.01 | 0.7 | | 17 | 12(0.8) | 30 | [-3] | [-17] | [-2] | -85 | -43 | RG | -0.5 | Wait | | (-1) | -16 | 7 | -17 | -13 | -1.5,3 | 72 | | 40 | Apr/20 | 11 | 105.57 | 106.99 | 107.4(-0.01) | 107.35(-0.07) | 107.27(-0.1) | 106.95 | 0.7 | | 17 | 11(0.6) | 20 | [-1] | [-15] | [-12] | -100 | -56 | RG | -1.4 | SmallLong | | (-1) | -12 | -5 | -58 | -11 | -2,0 | 72 | | | | |
| 41 | Apr/20 | 10 | 105.57 | 106.99 | 107.41(-0.01) | 107.42(-0.05) | 107.38(-0.08) | 106.99 | 0.7 | | 17 | 11(1.1) | 25 | [-1] | [-11] | [-11] | -68 | -51 | RG | -1.8 | SmallLong | | (-1) | -10 | -7 | -43 | -20 | -2,32 | 72 | | 42 | Apr/20 | 9 | 105.57 | 106.99 | 107.41(0) | 107.47(-0.06) | 107.47(-0.07) | 107.05 | 0.7 | | 17 | 10(0.4) | 15 | [0] | [-10] | [-27] | -33 | -49 | DR | -2.2 | OpenShort? | | (-1) | -9 | -66 | -22 | -15 | -1.9,65 | 72 | | 43 | Apr/19 | 15 | 105.3 | 106.89 | 107.42(0.04) | 107.53(0.02) | 107.55(0.03) | 107.66 | 1.1 | | 18 | 9(-0.8) | 50 | [5] | [9] | [2] | 73 | -14 | UT | 0.6 | OpenLong? | | (4) | 4 | -3 | 18 | 7 | 1.3,90 | 79 | | 44 | Apr/19 | 14 | 105.3 | 106.89 | 107.38(0.04) | 107.51(0.03) | 107.52(0.08) | 107.69 | 1.1 | | 18 | 10(-0.7) | 50 | [5] | [16] | [7] | 62 | 9 | UT | 0.8 | OpenLong | | (5) | 10 | 15 | 13 | 3 | 1.4,77 | 79 | | 45 | Apr/19 | 13 | 105.3 | 106.89 | 107.34(0.04) | 107.48(-0.02) | 107.43(-0.02) | 107.55 | 1 | | 18 | 11(-1.4) | 50 | [5] | [0] | [5] | 34 | -27 | UT | 0.5 | OpenLong | | (5) | -2 | 14 | -3 | 8 | 0.9,61 | 79 | | | | |
| 46 | Apr/19 | 12 | 105.3 | 106.89 | 107.3(0.03) | 107.5(-0.01) | 107.45(-0.03) | 107.42 | 1 | | 18 | 12(-1) | 50 | [4] | [-1] | [-1] | 20 | -30 | DR | -0.1 | OpenShort | | (4) | -4 | -1 | -3 | -6 | 0.5,57 | 79 | | 47 | Apr/19 | 11 | 105.3 | 106.89 | 107.27(0.02) | 107.51(0.03) | 107.48(-0.02) | 107.43 | 1 | | 18 | 13(-0.3) | 50 | [2] | [3] | [-6] | 23 | -16 | CR | -0.2 | HoldShort | | (5) | -2 | -7 | -17 | -7 | 0.6,58 | 79 | | 48 | Apr/19 | 10 | 105.3 | 106.89 | 107.25(0.02) | 107.48(0.03) | 107.5(-0.01) | 107.49 | 1 | | 18 | 13(0.2) | 50 | [2] | [4] | [8] | 42 | -3 | UT | -0 | OpenLong | | (4) | -1 | 20 | 14 | -7 | 0.8,72 | 79 | | 49 | Apr/19 | 9 | 105.3 | 106.89 | 107.23(-0.01) | 107.45(0.01) | 107.51(-0.02) | 107.31 | 0.9 | | 18 | 13(-0.2) | 25 | [-1] | [1] | [-11] | 28 | 15 | RG | -0.7 | Wait? | | (0) | -2 | -35 | 9 | -9 | 0.3,70 | 79 | | 50 | Apr/18 | 15 | 105.08 | 106.66 | 107.24(0.03) | 107.44(0.05) | 107.53(-0.01) | 107.63 | 1.2 | | 18 | 13(0.4) | 50 | [4] | [5] | [8] | 74 | 6 | UT | 0.3 | OpenLong? | | (1) | -1 | 12 | 25 | 4 | 1.4,89 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|