|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $101.6500 One month high (close): $117.6450
SWKS Daily Change: 1.12% Daily StdDev 2.29% SWKS EMA_5_Trend: -0.84% 10Minute StdDev: $1.0038
Latest Price : $103.92(1.12%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.5) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($1.5) Thu. Apr 20, 2023($0.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 109.68 | 106.85 | 102.57(-0.03) | 102.48(0.16) | 103.05(0.6) | 104.26 | -1.2 | | -13 | 21(-1.7) | -20 | [-1] | [27] | [19] | 95 | 351 | UR | 1.3 | SmallShort? | | (-0) | 26 | 14 | 42 | 20 | 1.8,100 | 30 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 102.57(hourly_sma_20 -1.62%)
Support Levels: 102.48(weak_hourly_sma_10 -1.71%)
Resistance Levels: 106.85(daily_ema_10 2.48%) 109.68(daily_ema_20 5.2%)
|
| | | 2 | Apr/27 | 14 | 109.68 | 106.85 | 102.6(-0.1) | 102.32(0.12) | 102.44(0.58) | 103.9 | -1.3 | | -13 | 23(-4.8) | -35 | [-4] | [25] | [22] | 68 | 389 | UR | 1.5 | SmallShort | | (-3) | 25 | 25 | 42 | 20 | 1.3,85 | 30 | | 3 | Apr/27 | 13 | 109.68 | 106.85 | 102.7(-0.14) | 102.2(0.14) | 101.85(0.14) | 103.27 | -1.5 | | -13 | 28(-4.5) | -35 | [-6] | [5] | [25] | 24 | 244 | UR | 1.2 | SmallShort | | (-6) | 6 | 48 | 31 | 20 | 0.5,61 | 30 | | 4 | Apr/27 | 12 | 109.68 | 106.85 | 102.84(-0.17) | 102.06(0.01) | 101.71(-0.05) | 102.09 | -1.7 | | -13 | 32(-2.6) | -50 | [-7] | [-6] | [8] | -31 | 97 | DP | 0.3 | OpenShort | | (-8) | -2 | 17 | 16 | -3 | -0.5,32 | 30 | | 5 | Apr/27 | 11 | 109.68 | 106.85 | 103.02(-0.18) | 102.05(-0.02) | 101.76(-0.13) | 101.67 | -1.8 | | -13 | 35(-1.3) | -50 | [-8] | [-10] | [3] | -58 | 27 | DP | -0.1 | OpenShort | | (-8) | -6 | 14 | -2 | -20 | -0.9,15 | 30 | | | | |
| 6 | Apr/27 | 10 | 109.68 | 106.85 | 103.21(-0.2) | 102.07(-0.07) | 101.89(-0.29) | 101.33 | -1.9 | | -13 | 36(-0.3) | -50 | [-9] | [-19] | [1] | -70 | -47 | DP | -0.4 | OpenShort | | (-8) | -13 | 14 | -4 | -20 | -1.2,10 | 30 | | 7 | Apr/27 | 9 | 109.68 | 106.85 | 103.42(-0.24) | 102.14(-0.13) | 102.19(-0.35) | 100.98 | -2 | | -13 | 36(0.3) | -50 | [-11] | [-23] | [-27] | -78 | -78 | DT | -0.8 | HoldShort? | | (-10) | -15 | -63 | -8 | -20 | -1.5,10 | 30 | | 8 | Apr/26 | 15 | 110.3 | 107.35 | 103.67(-0.2) | 102.27(-0.05) | 102.55(0.14) | 102.55 | -1.8 | | -13 | 36(-2.4) | -50 | [-9] | [1] | [6] | -52 | 137 | UR | 0 | SmallShort? | | (-7) | 6 | 12 | 1 | 20 | -0.7,16 | 24 | | 9 | Apr/26 | 14 | 110.3 | 107.35 | 103.88(-0.22) | 102.32(-0.14) | 102.41(0.06) | 102.26 | -1.8 | | -13 | 39(-1.8) | -50 | [-10] | [-5] | [1] | -59 | 89 | DP | -0.1 | OpenShort | | (-9) | 3 | -6 | 2 | 20 | -1,16 | 24 | | 10 | Apr/26 | 13 | 110.3 | 107.35 | 104.11(-0.23) | 102.46(-0.19) | 102.35(0.09) | 102.4 | -1.8 | | -13 | 40(-1.7) | -50 | [-10] | [-5] | [-0] | -55 | 109 | DT | 0 | OpenShort | | (-10) | 4 | -16 | 12 | 20 | -1,20 | 24 | | | | |
| 11 | Apr/26 | 12 | 110.3 | 107.35 | 104.35(-0.17) | 102.66(-0.21) | 102.26(0.17) | 102.79 | -1.7 | | -13 | 42(-0.6) | -50 | [-8] | [-1] | [7] | -55 | 77 | DP | 0.3 | OpenShort | | (-9) | 8 | 0 | 13 | 20 | -0.8,15 | 24 | | 12 | Apr/26 | 11 | 110.3 | 107.35 | 104.53(-0.17) | 102.88(-0.3) | 102.09(0.12) | 102.78 | -1.7 | | -13 | 43(-0.1) | -50 | [-8] | [-5] | [20] | -65 | 43 | DP | 0.4 | OpenShort | | (-7) | 5 | 39 | 11 | 20 | -0.9,8 | 24 | | 13 | Apr/26 | 10 | 110.3 | 107.35 | 104.71(-0.24) | 103.19(-0.42) | 101.97(-0.25) | 101.81 | -1.9 | | -13 | 43(2.2) | -50 | [-11] | [-25] | [-1] | -90 | -91 | DT | -0.1 | OpenShort | | (-10) | -11 | -5 | 5 | -9 | -1.6,0 | 24 | | 14 | Apr/26 | 9 | 110.3 | 107.35 | 104.96(-0.24) | 103.63(-0.36) | 102.23(-0.34) | 101.92 | -1.9 | | -13 | 41(2) | -50 | [-11] | [-28] | [-2] | -93 | -125 | DT | -0.2 | OpenShort? | | (-10) | -15 | -1 | 6 | -20 | -1.7,0 | 24 | | 15 | Apr/25 | 15 | 110.85 | 107.92 | 105.21(-0.25) | 104(-0.34) | 102.58(-0.48) | 101.94 | -2.2 | | -14 | 39(-0.2) | -50 | [-11] | [-35] | [-6] | -98 | -172 | DT | -0.4 | HoldShort? | | (-10) | -21 | -4 | 3 | -20 | -1.9,0 | 17 | | | | |
| 16 | Apr/25 | 14 | 110.85 | 107.92 | 105.47(-0.28) | 104.35(-0.33) | 103.07(-0.6) | 102.04 | -2.2 | | -14 | 39(2.8) | -50 | [-12] | [-40] | [-10] | -105 | -192 | DT | -0.7 | HoldShort | | (-11) | -26 | -9 | -2 | -20 | -2.2,0 | 17 | | 17 | Apr/25 | 13 | 110.85 | 107.92 | 105.77(-0.33) | 104.7(-0.36) | 103.69(-0.71) | 102.26 | -2.1 | | -14 | 36(1.2) | -50 | [-14] | [-46] | [-18] | -110 | -170 | DT | -1 | HoldShort | | (-12) | -31 | -28 | -9 | -20 | -2.4,0 | 17 | | 18 | Apr/25 | 12 | 110.85 | 107.92 | 106.12(-0.34) | 105.08(-0.34) | 104.43(-0.58) | 102.95 | -2 | | -14 | 35(-1.7) | -50 | [-15] | [-40] | [-17] | -108 | -94 | DT | -1.1 | CloseShort | | (-13) | -25 | -30 | -12 | -20 | -2.3,0 | 17 | | 19 | Apr/25 | 11 | 110.85 | 107.92 | 106.48(-0.31) | 105.44(-0.3) | 105.04(-0.37) | 103.7 | -1.8 | | -14 | 36(-1.5) | -50 | [-14] | [-29] | [-16] | -98 | -30 | DT | -0.9 | HoldShort | | (-13) | -16 | -29 | -13 | -20 | -1.9,0 | 17 | | 20 | Apr/25 | 10 | 110.85 | 107.92 | 106.81(-0.24) | 105.76(-0.26) | 105.43(-0.21) | 104.42 | -1.6 | | -14 | 38(-0.5) | -50 | [-10] | [-21] | [-12] | -84 | -24 | DT | -0.7 | HoldShort | | (-12) | -9 | -26 | -6 | -20 | -1.6,6 | 17 | | | | |
| 21 | Apr/25 | 9 | 110.85 | 107.92 | 107.07(-0.21) | 106.04(-0.12) | 105.65(-0.06) | 105.08 | -1.4 | | -14 | 38(-0.5) | -50 | [-9] | [-11] | [-14] | -72 | 16 | DT | -0.4 | OpenShort? | | (-9) | -3 | -34 | 2 | -20 | -1.3,11 | 17 | | 22 | Apr/24 | 15 | 111.46 | 108.85 | 107.29(-0.16) | 106.17(-0.05) | 105.71(-0.01) | 105.95 | -1.6 | | -11 | 39(-7.9) | -50 | [-7] | [-5] | [0] | -58 | 47 | DT | 0.2 | OpenShort? | | (-7) | -0 | -2 | 10 | -5 | -0.9,15 | 18 | | 23 | Apr/24 | 14 | 111.46 | 108.85 | 107.46(-0.16) | 106.22(-0.06) | 105.72(-0.1) | 106.01 | -1.6 | | -11 | 47(-0.8) | -50 | [-7] | [-10] | [6] | -65 | 15 | DP | 0.2 | OpenShort | | (-7) | -4 | 14 | 9 | -1 | -0.9,8 | 18 | | 24 | Apr/24 | 13 | 111.46 | 108.85 | 107.63(-0.18) | 106.28(-0.13) | 105.83(-0.24) | 105.65 | -1.7 | | -11 | 48(0.9) | -50 | [-8] | [-18] | [1] | -78 | -52 | DP | -0.1 | OpenShort | | (-8) | -11 | 7 | 1 | -18 | -1.2,2 | 18 | | 25 | Apr/24 | 12 | 111.46 | 108.85 | 107.82(-0.16) | 106.42(-0.15) | 106.08(-0.34) | 105.47 | -1.8 | | -11 | 47(2.5) | -50 | [-7] | [-22] | [-3] | -88 | -140 | DT | -0.4 | OpenShort | | (-8) | -15 | -1 | -6 | -20 | -1.5,0 | 18 | | | | |
| 26 | Apr/24 | 11 | 111.46 | 108.85 | 107.99(-0.16) | 106.58(-0.25) | 106.44(-0.19) | 105.49 | -1.8 | | -11 | 44(3) | -50 | [-7] | [-18] | [-9] | -91 | -109 | DT | -0.6 | OpenShort | | (-7) | -8 | -19 | -8 | -20 | -1.7,2 | 18 | | 27 | Apr/24 | 10 | 111.46 | 108.85 | 108.16(-0.13) | 106.85(-0.3) | 106.64(-0.08) | 105.99 | -1.6 | | -11 | 41(2.5) | -50 | [-6] | [-14] | [-8] | -82 | -81 | DT | -0.5 | OpenShort | | (-6) | -4 | -24 | -4 | 6 | -1.5,6 | 18 | | 28 | Apr/24 | 9 | 111.46 | 108.85 | 108.3(-0.11) | 107.17(-0.33) | 106.73(-0.01) | 106.6 | -1.4 | | -11 | 39(1.6) | -50 | [-5] | [-11] | [0] | -70 | -44 | DT | -0.1 | OpenShort? | | (-5) | -0 | -11 | 7 | 20 | -1.3,13 | 18 | | 29 | Apr/21 | 15 | 111.9 | 109.38 | 108.42(-0.11) | 107.53(-0.31) | 106.74(-0.01) | 106.88 | -1.6 | | -11 | 37(-1.1) | -50 | [-5] | [-10] | [-0] | -68 | -24 | DT | 0.1 | OpenShort? | | (-4) | -0 | -12 | 12 | 20 | -1.2,12 | 18 | | 30 | Apr/21 | 14 | 111.9 | 109.38 | 108.54(-0.15) | 107.86(-0.21) | 106.75(0.05) | 107.2 | -1.5 | | -11 | 38(-1.1) | -50 | [-6] | [-6] | [12] | -70 | 45 | DP | 0.4 | OpenShort | | (-4) | 2 | 27 | 13 | 8 | -1.1,8 | 18 | | | | |
| 31 | Apr/21 | 13 | 111.9 | 109.38 | 108.7(-0.16) | 108.09(-0.29) | 106.7(-0.33) | 106.5 | -1.7 | | -11 | 39(2.7) | -50 | [-7] | [-24] | [-1] | -92 | -122 | DT | -0.2 | OpenShort | | (-8) | -14 | 4 | 7 | -20 | -1.7,1 | 18 | | 32 | Apr/21 | 12 | 111.9 | 109.38 | 108.87(-0.17) | 108.4(-0.28) | 107.05(-0.54) | 106.4 | -1.7 | | -11 | 37(4.3) | -50 | [-7] | [-32] | [-9] | -103 | -196 | DT | -0.6 | HoldShort | | (-7) | -23 | -11 | 6 | -20 | -2.1,0 | 18 | | 33 | Apr/21 | 11 | 111.9 | 109.38 | 109.05(-0.15) | 108.7(-0.27) | 107.63(-0.64) | 106.68 | -1.6 | | -11 | 32(4.1) | -50 | [-6] | [-36] | [-11] | -108 | -230 | DT | -0.9 | HoldShort | | (-7) | -27 | -11 | -11 | -20 | -2.3,0 | 18 | | 34 | Apr/21 | 10 | 111.9 | 109.38 | 109.21(-0.14) | 108.99(-0.23) | 108.32(-0.61) | 106.96 | -1.5 | | -11 | 28(5.6) | -50 | [-6] | [-34] | [-14] | -113 | -222 | DT | -1.5 | HoldShort | | (-6) | -26 | -5 | -35 | -20 | -2.5,0 | 18 | | 35 | Apr/21 | 9 | 111.9 | 109.38 | 109.36(-0.12) | 109.24(-0.14) | 108.99(-0.44) | 107.08 | -1.5 | | -11 | 23(5.3) | -50 | [-5] | [-25] | [-31] | -120 | -200 | DT | -2.6 | HoldShort? | | (-6) | -19 | -42 | -54 | -20 | -3.1,8 | 18 | | | | |
| 36 | Apr/20 | 15 | 112.4 | 109.86 | 109.49(-0.13) | 109.39(-0.09) | 109.47(-0.28) | 108.17 | -1.4 | | -9 | 17(0.6) | -50 | [-6] | [-17] | [-24] | -74 | -57 | DT | -2.3 | OpenShort? | | (-3) | -12 | -40 | -34 | -20 | -2.4,36 | 21 | | 37 | Apr/20 | 14 | 112.4 | 109.86 | 109.63(-0.07) | 109.49(0.05) | 109.47(0) | 109.23 | -1 | | -9 | 17(-2.3) | -50 | [-3] | [-1] | [-13] | -7 | 30 | DT | -1.1 | OpenShort | | (-3) | 0 | -36 | 2 | -20 | -0.8,63 | 21 | | 38 | Apr/20 | 13 | 112.4 | 109.86 | 109.71(0.01) | 109.44(0.13) | 109.78(0.13) | 110.18 | -0.7 | | -9 | 19(0) | -30 | [0] | [7] | [6] | 42 | 64 | RG | 0.7 | Wait | | (-2) | 5 | 2 | 22 | 20 | 0.8,72 | 21 | | 39 | Apr/20 | 12 | 112.4 | 109.86 | 109.71(0) | 109.3(0.07) | 109.64(0.16) | 110.14 | -0.7 | | -9 | 19(0.1) | -15 | [0] | [7] | [13] | 29 | 81 | UR | 0.9 | SmallShort | | (0) | 7 | 18 | 23 | 20 | 0.8,59 | 21 | | 40 | Apr/20 | 11 | 112.4 | 109.86 | 109.7(-0.02) | 109.22(-0.08) | 109.47(0.14) | 109.67 | -0.9 | | -9 | 19(-0.1) | -35 | [-1] | [3] | [7] | -12 | 56 | UR | 0.3 | SmallShort | | (-1) | 6 | 5 | 9 | 20 | -0.1,41 | 21 | | | | |
| 41 | Apr/20 | 10 | 112.4 | 109.86 | 109.72(-0.03) | 109.31(-0.03) | 109.32(0.11) | 109.54 | -0.9 | | -9 | 19(-0.2) | -40 | [-1] | [2] | [7] | -23 | 40 | UR | 0.4 | SmallShort | | (-1) | 5 | 8 | 13 | 20 | -0.3,35 | 21 | | 42 | Apr/20 | 9 | 112.4 | 109.86 | 109.75(-0.03) | 109.34(-0.05) | 109.2(0.08) | 109.32 | -1 | | -9 | 19(0.3) | -50 | [-1] | [0] | [1] | -39 | 11 | UR | 0.2 | SmallShort? | | (-2) | 3 | -9 | 18 | 10 | -0.7,29 | 21 | | 43 | Apr/19 | 15 | 112.71 | 110.27 | 109.78(-0.01) | 109.4(-0.02) | 109.11(0.14) | 109.55 | -1.1 | | -10 | 19(-0.9) | -35 | [-0] | [4] | [7] | -39 | 26 | UR | 0.8 | SmallShort? | | (-1) | 6 | 8 | 18 | 17 | -0.4,21 | 28 | | 44 | Apr/19 | 14 | 112.71 | 110.27 | 109.79(-0.01) | 109.42(-0.05) | 109.11(0) | 109.34 | -1.1 | | -10 | 20(0.1) | -40 | [-0] | [-3] | [9] | -61 | -30 | DP | 0.6 | OpenShort | | (-1) | 0 | 19 | 14 | 1 | -0.8,9 | 28 | | 45 | Apr/19 | 13 | 112.71 | 110.27 | 109.8(-0.03) | 109.47(-0.11) | 108.96(-0.29) | 108.83 | -1.3 | | -10 | 20(1.4) | -50 | [-1] | [-16] | [-3] | -92 | -134 | DT | -0.2 | OpenShort | | (-1) | -12 | -3 | -4 | -16 | -1.7,1 | 28 | | | | |
| 46 | Apr/19 | 12 | 112.71 | 110.27 | 109.83(-0.04) | 109.59(-0.16) | 109.28(-0.19) | 108.92 | -1.3 | | -10 | 18(1.5) | -50 | [-2] | [-13] | [-2] | -92 | -87 | DT | -0.7 | OpenShort | | (-2) | -8 | 2 | -10 | -11 | -1.7,1 | 28 | | 47 | Apr/19 | 11 | 112.71 | 110.27 | 109.87(-0.02) | 109.77(-0.18) | 109.49(-0.16) | 108.85 | -1.3 | | -10 | 17(1.1) | -50 | [-1] | [-12] | [-9] | -103 | -112 | DT | -1.3 | HoldShort | | (-1) | -7 | -2 | -41 | -19 | -2.1,0 | 28 | | 48 | Apr/19 | 10 | 112.71 | 110.27 | 109.89(-0.05) | 109.97(-0.15) | 109.67(-0.24) | 108.92 | -1.3 | | -10 | 16(2.7) | -50 | [-2] | [-15] | [-12] | -81 | -100 | DT | -1.6 | OpenShort | | (-1) | -10 | -14 | -27 | -20 | -2.1,22 | 28 | | 49 | Apr/19 | 9 | 112.71 | 110.27 | 109.95(-0.02) | 110.13(-0.05) | 109.93(-0.04) | 109.3 | -1.2 | | -10 | 13(0.6) | -50 | [-1] | [-5] | [-21] | -62 | -50 | DT | -1.6 | OpenShort? | | (-1) | -2 | -43 | -21 | -20 | -1.7,31 | 28 | | 50 | Apr/18 | 15 | 113.1 | 110.72 | 109.97(0.02) | 110.18(0.05) | 109.97(0.07) | 110.45 | -0.9 | | -8 | 12(0.4) | -25 | [1] | [2] | [9] | 19 | 38 | RG | 1.3 | SmallShort? | | (1) | 3 | 21 | 6 | 10 | 1.3,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|