|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $183.6600 One month high (close): $202.9900
IQV Daily Change: -3.33% Daily StdDev 1.94% IQV EMA_5_Trend: -1.52% 10Minute StdDev: $7.1619
Latest Price : $183.66(-3.33%) | Mon. May 1, 2023($2) Fri. Apr 28, 2023($4.4) Thu. Apr 27, 2023($4.9) Wed. Apr 26, 2023($4.7) Tue. Apr 25, 2023($3) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($1.2) Thu. Apr 20, 2023($1.2)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.9
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 197.8 | 197.37 | 189.3(-0.5) | 184.05(-0.42) | 181.06(0.3) | 183.28 | -3 | | -6 | 140(-8.7) | -50 | [-26] | [-6] | [8] | -48 | 209 | DP | 0.3 | OpenShort? | | (-26) | 16 | 2 | 14 | 20 | -0.9,25 | 39 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.05(hourly_sma_10 0.42%) 189.3(hourly_sma_20 3.28%) 197.37(daily_ema_10 7.69%) 197.8(daily_ema_20 7.92%)
|
| | | 2 | Apr/27 | 14 | 197.8 | 197.37 | 190.25(-0.49) | 184.83(-0.4) | 180.52(-0.08) | 183.23 | -3 | | -6 | 149(-5.1) | -25 | [-25] | [-25] | [38] | -59 | 62 | DP | 0.4 | OpenShort | | (-29) | -4 | 99 | 15 | 20 | -1,16 | 39 | | 3 | Apr/27 | 13 | 197.8 | 197.37 | 191.18(-0.56) | 185.57(-0.5) | 180.66(-1.05) | 180.06 | -3.7 | | -6 | 154(3) | -50 | [-29] | [-79] | [-8] | -83 | -306 | DT | -0.1 | OpenShort | | (-34) | -54 | -2 | 7 | -20 | -1.5,5 | 39 | | 4 | Apr/27 | 12 | 197.8 | 197.37 | 192.26(-0.55) | 186.5(-0.51) | 182.58(-1.07) | 180.13 | -3.7 | | -6 | 151(6) | -50 | [-28] | [-80] | [6] | -90 | -370 | DP | -0.3 | OpenShort | | (-33) | -55 | 48 | 3 | -20 | -1.7,3 | 39 | | 5 | Apr/27 | 11 | 197.8 | 197.37 | 193.33(-0.59) | 187.46(-0.76) | 184.55(-1.33) | 178.59 | -4 | | -6 | 145(14) | -50 | [-30] | [-100] | [-37] | -103 | -523 | DT | -0.9 | HoldShort | | (-35) | -69 | -64 | -9 | -20 | -2.1,0 | 39 | | | | |
| 6 | Apr/27 | 10 | 197.8 | 197.37 | 194.47(-0.57) | 188.89(-0.83) | 187.04(-1.28) | 180.65 | -3.6 | | -6 | 131(18) | -50 | [-29] | [-99] | [-48] | -104 | -480 | DT | -1 | HoldShort | | (-32) | -66 | -103 | -10 | -20 | -2.2,1 | 39 | | 7 | Apr/27 | 9 | 197.8 | 197.37 | 195.58(-0.43) | 190.48(-0.62) | 189.47(-0.53) | 184.01 | -2.9 | | -6 | 113(6.4) | -50 | [-22] | [-54] | [-63] | -100 | -316 | DT | -1 | HoldShort? | | (-26) | -27 | -165 | -9 | -20 | -2.1,3 | 39 | | 8 | Apr/26 | 15 | 198.37 | 199.39 | 196.42(-0.33) | 191.67(-0.5) | 190.48(0.02) | 189.56 | -2.3 | | 0 | 107(-27.7) | -50 | [-17] | [-18] | [-2] | -76 | -42 | DT | -0.2 | HoldShort? | | (-19) | 1 | -13 | 1 | 20 | -1.3,7 | 43 | | 9 | Apr/26 | 14 | 198.37 | 199.39 | 197.08(-0.29) | 192.63(-0.51) | 190.45(0.04) | 190.01 | -2.2 | | 0 | 134(4.7) | -50 | [-15] | [-17] | [-7] | -74 | -80 | DT | -0.1 | OpenShort | | (-19) | 2 | -28 | 6 | 12 | -1.4,11 | 43 | | 10 | Apr/26 | 13 | 198.37 | 199.39 | 197.66(-0.29) | 193.61(-0.49) | 190.38(-0.2) | 190.96 | -2 | | 0 | 130(4.3) | -50 | [-15] | [-29] | [1] | -72 | -116 | DP | 0.1 | OpenShort | | (-16) | -11 | -6 | 13 | 8 | -1.4,13 | 43 | | | | |
| 11 | Apr/26 | 12 | 198.37 | 199.39 | 198.23(-0.25) | 194.56(-0.56) | 190.76(-0.37) | 191.15 | -1.9 | | 0 | 125(6.2) | -50 | [-13] | [-39] | [6] | -80 | -212 | DP | 0.1 | OpenShort | | (-17) | -19 | 12 | 14 | -4 | -1.5,8 | 43 | | 12 | Apr/26 | 11 | 198.37 | 199.39 | 198.72(-0.26) | 195.66(-0.58) | 191.46(-0.73) | 190.73 | -2 | | 0 | 119(10.7) | -50 | [-14] | [-59] | [12] | -91 | -327 | DP | -0.2 | OpenShort | | (-15) | -38 | 43 | 11 | -20 | -1.8,4 | 43 | | 13 | Apr/26 | 10 | 198.37 | 199.39 | 199.23(-0.28) | 196.8(-0.6) | 192.87(-0.96) | 189.27 | -2.4 | | 0 | 108(16.6) | -50 | [-15] | [-72] | [-14] | -110 | -463 | DT | -0.9 | HoldShort | | (-17) | -50 | -13 | 8 | -20 | -2.4,0 | 43 | | 14 | Apr/26 | 9 | 198.37 | 199.39 | 199.78(-0.28) | 197.98(-0.61) | 194.74(-1.07) | 189.73 | -2.3 | | 0 | 92(25.8) | -50 | [-15] | [-78] | [-44] | -123 | -488 | DT | -1.5 | HoldShort? | | (-16) | -56 | -91 | -3 | -20 | -2.9,0 | 43 | | 15 | Apr/25 | 15 | 198.46 | 200.33 | 200.34(-0.21) | 199.2(-0.44) | 196.85(-0.79) | 192.86 | -1.5 | | 2 | 66(19.7) | -50 | [-11] | [-57] | [-32] | -125 | -358 | DT | -1.6 | HoldShort? | | (-11) | -41 | -57 | -11 | -20 | -3,0 | 46 | | | | |
| 16 | Apr/25 | 14 | 198.46 | 200.33 | 200.77(-0.09) | 200.09(-0.3) | 198.42(-0.74) | 194.84 | -1 | | 2 | 46(12.2) | -40 | [-5] | [-50] | [-40] | -135 | -389 | DT | -2.1 | HoldShort | | (-10) | -39 | -78 | -28 | -20 | -3.4,0 | 46 | | 17 | Apr/25 | 13 | 198.46 | 200.33 | 200.95(-0.03) | 200.7(-0.24) | 199.89(-0.42) | 197.59 | -0.2 | | 2 | 34(4.1) | -25 | [-2] | [-31] | [-24] | -115 | -239 | DT | -1.8 | HoldShort | | (-1) | -22 | -42 | -36 | -20 | -2.6,0 | 46 | | 18 | Apr/25 | 12 | 198.46 | 200.33 | 201.02(-0.01) | 201.18(-0.18) | 200.74(-0.24) | 199.07 | 0.2 | | 2 | 30(1.2) | -30 | [-1] | [-19] | [-19] | -93 | -148 | DT | -1.5 | OpenShort | | (0) | -13 | -23 | -49 | -20 | -1.7,0 | 46 | | 19 | Apr/25 | 11 | 198.46 | 200.33 | 201.05(0.01) | 201.54(-0.09) | 201.23(-0.16) | 199.89 | 0.4 | | 2 | 29(-0.9) | -5 | [1] | [-12] | [-13] | -50 | -106 | DR | -1.2 | OpenShort | | (0) | -8 | -15 | -31 | -20 | -1.1,28 | 46 | | 20 | Apr/25 | 10 | 198.46 | 200.33 | 201.05(-0) | 201.72(-0.16) | 201.56(-0.25) | 200.42 | 0.5 | | 2 | 30(-5.1) | -40 | [0] | [-19] | [-22] | -8 | -89 | DR | -1 | OpenShort | | (1) | -13 | -53 | -16 | -20 | -0.5,55 | 46 | | | | |
| 21 | Apr/25 | 9 | 198.46 | 200.33 | 201.04(0.11) | 202.05(0.14) | 202.06(0.27) | 202.33 | 1 | | 2 | 35(3.4) | 50 | [6] | [17] | [5] | 54 | 19 | UT | 0.2 | OpenLong? | | (5) | 14 | 12 | 5 | 3 | 1,79 | 46 | | 22 | Apr/24 | 15 | 198.5 | 201.24 | 200.82(0.08) | 201.77(0.05) | 201.52(-0.06) | 201.91 | 0.9 | | 10 | 31(-1.3) | 50 | [4] | [1] | [3] | 43 | -39 | UT | 0.3 | OpenLong? | | (3) | -3 | 11 | 1 | -8 | 0.9,70 | 55 | | 23 | Apr/24 | 14 | 198.5 | 201.24 | 200.82(0) | 201.66(0.05) | 201.64(-0.09) | 201.51 | 0.8 | | 10 | 33(0) | 30 | [0] | [-2] | [-2] | 41 | 17 | DR | -0.1 | OpenShort | | (4) | -5 | -2 | -2 | -12 | 0.7,73 | 55 | | 24 | Apr/24 | 13 | 198.5 | 201.24 | 200.65(-0.01) | 201.56(0.04) | 201.83(-0.01) | 201.6 | 0.8 | | 10 | 33(-0.4) | 30 | [-1] | [2] | [-1] | 40 | 59 | RG | -0.2 | Wait | | (0) | -1 | 5 | -12 | -9 | 0.8,70 | 55 | | 25 | Apr/24 | 12 | 198.5 | 201.24 | 200.65(-0) | 201.56(0) | 201.86(-0.08) | 201.41 | 0.8 | | 10 | 33(-0.1) | 30 | [0] | [-3] | [-1] | 41 | 20 | DR | -0.4 | OpenShort | | (-1) | -5 | 7 | -16 | -4 | 0.6,76 | 55 | | | | |
| 26 | Apr/24 | 11 | 198.5 | 201.24 | 200.68(-0.01) | 201.46(0.13) | 202.03(-0.01) | 201.17 | 0.7 | | 10 | 33(-0.4) | 20 | [-1] | [5] | [-16] | 46 | 29 | RG | -0.7 | Wait | | (0) | -1 | -35 | -6 | -20 | 0.4,86 | 55 | | 27 | Apr/24 | 10 | 198.5 | 201.24 | 200.7(0.04) | 201.2(0.16) | 202.05(0.17) | 202.42 | 1 | | 10 | 34(1.5) | 50 | [2] | [16] | [-1] | 76 | 94 | CR | 0.3 | OpenShort | | (1) | 10 | -7 | 2 | 8 | 1.3,93 | 55 | | 28 | Apr/24 | 9 | 198.5 | 201.24 | 200.62(0.04) | 200.87(0.15) | 201.71(0.21) | 202.68 | 1.1 | | 10 | 32(2.7) | 50 | [2] | [18] | [15] | 88 | 112 | UT | 0.8 | OpenLong? | | (2) | 12 | 28 | 19 | 20 | 1.7,95 | 55 | | 29 | Apr/21 | 15 | 197.79 | 200.65 | 200.53(0.01) | 200.57(0.11) | 201.29(0.1) | 201.68 | 0.9 | | 9 | 29(3.2) | 50 | [1] | [11] | [-1] | 63 | 74 | CR | 0.3 | HoldShort? | | (1) | 6 | -15 | 15 | 14 | 1,88 | 56 | | 30 | Apr/21 | 14 | 197.79 | 200.65 | 200.51(-0.01) | 200.34(0.16) | 201.09(0.12) | 202.21 | 1 | | 9 | 26(-1.7) | 50 | [-1] | [13] | [16] | 69 | 121 | UR | 1 | SmallShort | | (1) | 7 | 30 | 17 | 20 | 1.5,81 | 56 | | | | |
| 31 | Apr/21 | 13 | 197.79 | 200.65 | 200.54(-0.03) | 200.02(0.08) | 200.85(0.25) | 201.15 | 0.8 | | 9 | 28(-1.2) | 50 | [-2] | [18] | [7] | 32 | 123 | UR | 0.3 | SmallShort | | (-3) | 14 | 12 | 11 | 17 | 0.5,69 | 56 | | 32 | Apr/21 | 12 | 197.79 | 200.65 | 200.6(-0.03) | 199.86(0.11) | 200.35(0.15) | 200.7 | 0.7 | | 9 | 29(-0.7) | 50 | [-2] | [13] | [2] | 17 | 68 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 9 | 8 | 0.1,64 | 56 | | 33 | Apr/21 | 11 | 197.79 | 200.65 | 200.66(-0.01) | 199.65(-0.05) | 200.04(0.1) | 200.72 | 0.7 | | 9 | 30(-0.1) | 50 | [-1] | [6] | [10] | 19 | 36 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 34 | 20 | 0,69 | 56 | | 34 | Apr/21 | 10 | 197.79 | 200.65 | 200.68(-0.03) | 199.75(-0.09) | 199.84(0.08) | 200.65 | 0.7 | | 9 | 30(-0.5) | 45 | [-2] | [3] | [2] | -2 | 50 | UR | 0.6 | SmallShort | | (-1) | 4 | -16 | 21 | 20 | -0,48 | 56 | | 35 | Apr/21 | 9 | 197.79 | 200.65 | 200.68(-0) | 199.93(0.02) | 199.69(0.26) | 201.22 | 0.8 | | 9 | 30(-0.4) | 50 | [0] | [17] | [33] | -9 | 84 | UR | 1.2 | SmallShort? | | (0) | 14 | 79 | 17 | 20 | 0.4,31 | 56 | | | | |
| 36 | Apr/20 | 15 | 197.1 | 200.02 | 200.75(-0.13) | 199.89(-0.16) | 199.18(-0.11) | 198.43 | 0.3 | | 8 | 31(1.7) | 0 | [-7] | [-12] | [-9] | -82 | -19 | RG | -0.6 | Wait? | | (-5) | -6 | -20 | -4 | -20 | -1.8,13 | 58 | | 37 | Apr/20 | 14 | 197.1 | 200.02 | 201.02(-0.08) | 200.21(-0.08) | 199.4(0.07) | 199.15 | 0.4 | | 8 | 29(0.4) | 20 | [-4] | [1] | [-6] | -66 | 6 | RG | -0.2 | Wait | | (-6) | 4 | -17 | 6 | -17 | -1.4,19 | 58 | | 38 | Apr/20 | 13 | 197.1 | 200.02 | 201.19(-0.03) | 200.37(-0.06) | 199.26(-0.19) | 199.76 | 0.6 | | 8 | 29(0.9) | 40 | [-2] | [-12] | [4] | -59 | -88 | RG | 0.4 | Wait | | (-5) | -11 | 11 | 8 | -9 | -1.1,19 | 58 | | 39 | Apr/20 | 12 | 197.1 | 200.02 | 201.26(-0.04) | 200.49(-0.09) | 199.64(-0.25) | 199.37 | 0.5 | | 8 | 28(1.5) | 30 | [-2] | [-16] | [2] | -71 | -113 | RG | -0.2 | Wait | | (-3) | -14 | 4 | 12 | -18 | -1.5,17 | 58 | | 40 | Apr/20 | 11 | 197.1 | 200.02 | 201.35(-0.04) | 200.67(-0.19) | 200.15(-0.22) | 199.22 | 0.5 | | 8 | 26(2.3) | 15 | [-2] | [-17] | [-6] | -84 | -126 | RG | -0.8 | SmallLong | | (-2) | -12 | -5 | -21 | -11 | -1.8,11 | 58 | | | | |
| 41 | Apr/20 | 10 | 197.1 | 200.02 | 201.44(-0.04) | 201.05(-0.18) | 200.6(-0.28) | 199.4 | 0.5 | | 8 | 24(4) | 25 | [-2] | [-21] | [2] | -82 | -130 | RG | -1.1 | SmallLong | | (-2) | -16 | 24 | -23 | -20 | -1.9,16 | 58 | | 42 | Apr/20 | 9 | 197.1 | 200.02 | 201.53(-0.03) | 201.42(-0.12) | 201.17(-0.15) | 198.57 | 0.3 | | 8 | 20(2.5) | 5 | [-2] | [-11] | [-38] | -108 | -157 | RG | -2.8 | SmallLong? | | (-3) | -8 | -87 | -25 | -20 | -3.2,22 | 58 | | 43 | Apr/19 | 15 | 196.7 | 199.92 | 201.6(0.02) | 201.66(0.03) | 201.48(0.08) | 201.69 | 1 | | 8 | 17(0.6) | 50 | [1] | [7] | [-2] | -20 | 0 | CR | 0.3 | HoldShort? | | (2) | 4 | -7 | 4 | -2 | 0.1,28 | 67 | | 44 | Apr/19 | 14 | 196.7 | 199.92 | 201.56(0.05) | 201.6(0.02) | 201.31(0.05) | 201.93 | 1.1 | | 8 | 17(-1.4) | 50 | [3] | [5] | [6] | -13 | -17 | UT | 0.8 | OpenLong | | (1) | 3 | 13 | 10 | 3 | 0.5,25 | 67 | | 45 | Apr/19 | 13 | 196.7 | 199.92 | 201.46(0.05) | 201.55(-0.03) | 201.2(-0.16) | 201.44 | 1 | | 8 | 18(-2.4) | 50 | [3] | [-8] | [-1] | -32 | -89 | DR | 0.3 | OpenShort | | (2) | -9 | 0 | -6 | 2 | -0,18 | 67 | | | | |
| 46 | Apr/19 | 12 | 196.7 | 199.92 | 201.36(0.06) | 201.62(-0.1) | 201.52(-0.07) | 201.44 | 1 | | 8 | 21(-2.5) | 50 | [3] | [-5] | [4] | -31 | -77 | RG | -0.1 | Wait | | (3) | -4 | 15 | -14 | 16 | 0.1,17 | 67 | | 47 | Apr/19 | 11 | 196.7 | 199.92 | 201.23(0.04) | 201.83(-0.09) | 201.66(-0.09) | 200.9 | 0.9 | | 8 | 23(-1.8) | 40 | [2] | [-6] | [-7] | -44 | -82 | DR | -0.7 | OpenShort | | (2) | -5 | -1 | -34 | -11 | -0.3,14 | 67 | | 48 | Apr/19 | 10 | 196.7 | 199.92 | 201.15(0.02) | 202.01(-0.03) | 201.85(-0.06) | 200.93 | 0.9 | | 8 | 25(-1.1) | 35 | [1] | [-3] | [-6] | -13 | -44 | DR | -0.8 | OpenShort | | (3) | -3 | -8 | -4 | -20 | -0.2,42 | 67 | | 49 | Apr/19 | 9 | 196.7 | 199.92 | 201.11(0.02) | 202.08(0.02) | 201.98(0.03) | 201.24 | 0.9 | | 8 | 26(0.1) | 20 | [1] | [4] | [-18] | 12 | -2 | CR | -0.6 | HoldShort? | | (2) | 2 | -51 | 4 | -20 | 0.1,59 | 67 | | 50 | Apr/18 | 15 | 196.41 | 199.41 | 201.11(0) | 202.03(0.1) | 201.91(0.1) | 203.06 | 1.4 | | 9 | 26(-0.4) | 50 | [0] | [10] | [12] | 59 | 125 | UR | 0.9 | SmallShort? | | (3) | 6 | 22 | 20 | 12 | 1.6,69 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|