|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.5300 One month high (close): $8.9300
BIGC Daily Change: -1.83% Daily StdDev 4.17% BIGC EMA_5_Trend: -1.84% 10Minute StdDev: $0.2184
Latest Price : $7.53(-1.83%) | Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.2
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 8.34 | 8.17 | 7.8(-0.51) | 7.64(-0.39) | 7.55(-0.26) | 7.52 | -2.2 | | -7 | 54(-3.7) | -50 | [-12] | [-16] | [1] | -85 | 109 | DP | -0.2 | OpenShort? | | (-12) | -6 | -3 | -1 | 20 | -1.4,0 | 38 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.64(hourly_sma_10 1.6%) 7.8(hourly_sma_20 3.72%) 8.17(daily_ema_10 8.64%) 8.34(daily_ema_20 10.9%)
|
| | | 2 | Apr/27 | 14 | 8.34 | 8.17 | 7.84(-0.63) | 7.67(-0.52) | 7.57(-0.53) | 7.53 | -2.2 | | -7 | 58(-9.8) | -50 | [-15] | [-25] | [-7] | -84 | 121 | DT | -0.2 | HoldShort | | (-12) | -13 | -9 | 1 | -20 | -1.4,1 | 38 | | 3 | Apr/27 | 13 | 8.34 | 8.17 | 7.89(-0.63) | 7.71(-0.39) | 7.61(-0.26) | 7.56 | -2.1 | | -7 | 68(-7.2) | -50 | [-15] | [-17] | [-6] | -82 | 176 | DT | -0.2 | HoldShort | | (-14) | -6 | -9 | 1 | -20 | -1.3,1 | 38 | | 4 | Apr/27 | 12 | 8.34 | 8.17 | 7.94(-0.63) | 7.74(-0.51) | 7.63(-0.52) | 7.59 | -2 | | -7 | 75(-3.1) | -50 | [-15] | [-25] | [-3] | -82 | 85 | DT | -0.1 | HoldShort | | (-14) | -13 | 6 | -2 | -20 | -1.3,1 | 38 | | 5 | Apr/27 | 11 | 8.34 | 8.17 | 7.99(-0.5) | 7.78(-0.38) | 7.67(-0.65) | 7.57 | -2.1 | | -7 | 78(0.5) | -50 | [-12] | [-25] | [-13] | -86 | -175 | DT | -0.3 | HoldShort | | (-14) | -16 | -12 | 1 | -20 | -1.5,2 | 38 | | | | |
| 6 | Apr/27 | 10 | 8.34 | 8.17 | 8.03(-0.37) | 7.81(-0.26) | 7.72(-0.52) | 7.61 | -2 | | -7 | 77(0.9) | -50 | [-9] | [-20] | [-21] | -86 | -266 | DT | -0.4 | HoldShort | | (-11) | -13 | -35 | -0 | -20 | -1.5,2 | 38 | | 7 | Apr/27 | 9 | 8.34 | 8.17 | 8.06(-0.62) | 7.83(-0.25) | 7.76(-0.51) | 7.73 | -1.6 | | -7 | 77(-1.1) | -50 | [-15] | [-21] | [4] | -77 | 111 | DP | -0.1 | OpenShort? | | (-11) | -12 | 15 | 0 | -13 | -1.2,3 | 38 | | 8 | Apr/26 | 15 | 8.39 | 8.25 | 8.11(-0.49) | 7.85(-0.51) | 7.8(-0.64) | 7.68 | -2.2 | | -6 | 78(-11.1) | -50 | [-12] | [-26] | [-11] | -88 | -180 | DT | -0.4 | HoldShort? | | (-11) | -15 | -21 | -2 | -20 | -1.5,0 | 41 | | 9 | Apr/26 | 14 | 8.39 | 8.25 | 8.15(-0.49) | 7.89(-0.5) | 7.85(-0.51) | 7.75 | -2 | | -6 | 89(1.1) | -50 | [-12] | [-23] | [-14] | -85 | -105 | DT | -0.4 | OpenShort | | (-11) | -12 | -26 | -3 | -20 | -1.4,0 | 41 | | 10 | Apr/26 | 13 | 8.39 | 8.25 | 8.19(-0.36) | 7.93(-0.5) | 7.89(-0.13) | 7.84 | -1.7 | | -6 | 88(0.9) | -45 | [-9] | [-13] | [8] | -78 | -88 | DP | -0.2 | OpenShort | | (-11) | -3 | 0 | 0 | 20 | -1.2,2 | 41 | | | | |
| 11 | Apr/26 | 12 | 8.39 | 8.25 | 8.22(-0.48) | 7.97(-0.5) | 7.89(0) | 7.84 | -1.7 | | -6 | 87(2.8) | -50 | [-12] | [-10] | [-11] | -81 | 44 | DT | -0.2 | OpenShort | | (-11) | 0 | -20 | 1 | -20 | -1.4,4 | 41 | | 12 | Apr/26 | 11 | 8.39 | 8.25 | 8.26(-0.36) | 8.01(-0.87) | 7.9(-0.13) | 7.91 | -1.5 | | -6 | 84(2.9) | -50 | [-9] | [-17] | [5] | -75 | -78 | DP | 0 | OpenShort | | (-8) | -3 | -3 | 8 | 20 | -1.3,8 | 41 | | 13 | Apr/26 | 10 | 8.39 | 8.25 | 8.29(-0.24) | 8.08(-0.74) | 7.91(-0.25) | 7.92 | -1.5 | | -6 | 81(3.2) | -40 | [-6] | [-18] | [5] | -79 | -261 | DP | 0 | OpenShort | | (-8) | -6 | -6 | 10 | 20 | -1.4,6 | 41 | | 14 | Apr/26 | 9 | 8.39 | 8.25 | 8.31(-0.24) | 8.14(-0.61) | 7.93(-0.5) | 7.94 | -1.4 | | -6 | 78(5) | -35 | [-6] | [-22] | [8] | -84 | -327 | DP | 0 | OpenShort? | | (-6) | -12 | 20 | 10 | 0 | -1.5,4 | 41 | | 15 | Apr/25 | 15 | 8.43 | 8.32 | 8.33(-0.36) | 8.19(-0.73) | 7.97(-0.87) | 7.87 | -2.1 | | -5 | 73(-4.1) | -50 | [-9] | [-34] | [-11] | -100 | -401 | DT | -0.4 | CloseShort? | | (-8) | -21 | 0 | 3 | -20 | -2,0 | 34 | | | | |
| 16 | Apr/25 | 14 | 8.43 | 8.32 | 8.36(-0.24) | 8.25(-0.6) | 8.04(-1.11) | 7.87 | -2.1 | | -5 | 77(12.6) | -50 | [-6] | [-36] | [-22] | -110 | -629 | DT | -0.8 | HoldShort | | (-6) | -26 | -14 | 0 | -20 | -2.4,0 | 34 | | 17 | Apr/25 | 13 | 8.43 | 8.32 | 8.38(-0.24) | 8.3(-0.72) | 8.13(-1.45) | 7.92 | -1.9 | | -5 | 64(11.9) | -50 | [-6] | [-46] | [-28] | -115 | -677 | DT | -1.2 | HoldShort | | (-6) | -34 | -40 | -17 | -20 | -2.6,0 | 34 | | 18 | Apr/25 | 12 | 8.43 | 8.32 | 8.4(-0.12) | 8.36(-0.59) | 8.25(-1.2) | 8.06 | -1.4 | | -5 | 52(9) | -50 | [-3] | [-38] | [-21] | -110 | -588 | DT | -1.3 | HoldShort | | (-6) | -28 | -20 | -28 | -20 | -2.4,0 | 34 | | 19 | Apr/25 | 11 | 8.43 | 8.32 | 8.41(-0.12) | 8.41(-0.47) | 8.35(-0.83) | 8.13 | -1.1 | | -5 | 43(5.8) | -50 | [-3] | [-28] | [-35] | -110 | -422 | DT | -1.9 | HoldShort | | (-3) | -20 | -30 | -58 | -20 | -2.4,0 | 34 | | 20 | Apr/25 | 10 | 8.43 | 8.32 | 8.42(-0.12) | 8.45(-0.35) | 8.42(-0.36) | 8.24 | -0.7 | | -5 | 38(2.9) | -50 | [-3] | [-15] | [-19] | -64 | -179 | DT | -1.8 | OpenShort | | (0) | -9 | -11 | -41 | -20 | -1.8,31 | 34 | | | | |
| 21 | Apr/25 | 9 | 8.43 | 8.32 | 8.43(-0.12) | 8.48(-0.24) | 8.45(-0.35) | 8.28 | -0.6 | | -5 | 35(2.2) | -50 | [-3] | [-14] | [-32] | -26 | -149 | DT | -1.8 | OpenShort? | | (-3) | -8 | -67 | -16 | -20 | -1.6,64 | 34 | | 22 | Apr/24 | 15 | 8.47 | 8.39 | 8.44(0.12) | 8.48(0) | 8.45(0) | 8.53 | 0.3 | | -2 | 33(-6.5) | -0 | [3] | [1] | [2] | 64 | -13 | RG | 0.6 | Wait? | | (3) | 0 | -5 | 20 | 0 | 1,89 | 43 | | 23 | Apr/24 | 14 | 8.47 | 8.39 | 8.44(0) | 8.5(0.12) | 8.48(0.12) | 8.55 | 0.4 | | -2 | 39(-1.2) | -15 | [0] | [5] | [9] | 58 | 171 | UR | 0.8 | SmallShort | | (3) | 3 | 16 | 15 | 12 | 1.4,73 | 43 | | 24 | Apr/24 | 13 | 8.47 | 8.39 | 8.43(-0.12) | 8.49(0.24) | 8.47(-0.24) | 8.49 | 0.1 | | -2 | 40(-5) | -30 | [-3] | [-3] | [6] | 21 | 136 | DP | 0.2 | OpenShort | | (-3) | -6 | 19 | -13 | 20 | 0.7,53 | 43 | | 25 | Apr/24 | 12 | 8.47 | 8.39 | 8.44(-0.12) | 8.47(0.12) | 8.49(-0.24) | 8.42 | -0.2 | | -2 | 45(-4.7) | -45 | [-3] | [-5] | [-11] | 4 | 46 | DT | -0.7 | OpenShort | | (-3) | -6 | 5 | -14 | -20 | -0.2,59 | 43 | | | | |
| 26 | Apr/24 | 11 | 8.47 | 8.39 | 8.45(-0.12) | 8.47(0) | 8.51(-0.23) | 8.4 | -0.3 | | -2 | 50(-2.4) | -45 | [-3] | [-6] | [-18] | 13 | 6 | DT | -1 | OpenShort | | (-3) | -6 | -37 | -10 | -20 | -0.5,75 | 43 | | 27 | Apr/24 | 10 | 8.47 | 8.39 | 8.45(0) | 8.46(0.36) | 8.53(0.12) | 8.54 | 0.3 | | -2 | 52(0.9) | -5 | [0] | [7] | [4] | 59 | 120 | UR | 0.1 | SmallShort | | (-3) | 3 | 3 | 10 | 20 | 0.7,91 | 43 | | 28 | Apr/24 | 9 | 8.47 | 8.39 | 8.45(0) | 8.43(0.12) | 8.52(0.24) | 8.53 | 0.3 | | -2 | 51(0.3) | -10 | [0] | [7] | [2] | 47 | 146 | UR | 0.1 | SmallShort? | | (0) | 6 | -5 | 13 | 20 | 0.6,82 | 43 | | 29 | Apr/21 | 15 | 8.48 | 8.38 | 8.46(0.12) | 8.42(0.36) | 8.5(0.47) | 8.55 | 0.3 | | -2 | 51(1) | 25 | [3] | [17] | [13] | 44 | 106 | UT | 0.4 | OpenLong? | | (3) | 11 | 5 | 20 | 20 | 0.8,74 | 42 | | 30 | Apr/21 | 14 | 8.48 | 8.38 | 8.45(-0.12) | 8.39(0.12) | 8.46(0.48) | 8.53 | 0.2 | | -2 | 50(-6.5) | -15 | [-3] | [12] | [7] | 29 | 335 | UR | 0.6 | SmallShort | | (0) | 11 | 8 | 22 | 12 | 0.7,61 | 42 | | | | |
| 31 | Apr/21 | 13 | 8.48 | 8.38 | 8.46(-0.24) | 8.38(0.12) | 8.42(0.48) | 8.5 | 0.1 | | -2 | 57(-9.3) | -15 | [-6] | [11] | [12] | 8 | 418 | UR | 0.6 | SmallShort | | (-3) | 11 | 5 | 26 | 20 | 0.3,50 | 42 | | 32 | Apr/21 | 12 | 8.48 | 8.38 | 8.48(-0.12) | 8.37(0.12) | 8.38(0.48) | 8.48 | 0 | | -2 | 66(-7) | 5 | [-3] | [12] | [13] | -16 | 245 | UR | 0.7 | SmallShort | | (-6) | 11 | 8 | 20 | 20 | 0,34 | 42 | | 33 | Apr/21 | 11 | 8.48 | 8.38 | 8.49(-0.24) | 8.36(-0.12) | 8.34(0.12) | 8.45 | -0.1 | | -2 | 73(-3.9) | -5 | [-6] | [0] | [22] | -36 | 226 | UR | 0.7 | SmallShort | | (-3) | 3 | 30 | 16 | 20 | -0.2,19 | 42 | | 34 | Apr/21 | 10 | 8.48 | 8.38 | 8.51(-0.12) | 8.37(-0.36) | 8.33(0.12) | 8.34 | -0.6 | | -2 | 77(1) | 5 | [-3] | [-2] | [5] | -70 | -47 | RG | 0.1 | Wait | | (-8) | 3 | 3 | 5 | 20 | -1,5 | 42 | | 35 | Apr/21 | 9 | 8.48 | 8.38 | 8.52(-0.23) | 8.4(-0.47) | 8.32(-0.12) | 8.33 | -0.7 | | -2 | 76(2.9) | -15 | [-5] | [-9] | [4] | -76 | -18 | DP | 0.1 | OpenShort? | | (-3) | -3 | 8 | -2 | 20 | -1.1,2 | 42 | | | | |
| 36 | Apr/20 | 15 | 8.48 | 8.36 | 8.52(0) | 8.44(-0.35) | 8.33(-0.36) | 8.3 | -0.8 | | -3 | 73(6.9) | -10 | [0] | [-13] | [-4] | -84 | -372 | DR | -0.2 | HoldShort? | | (-5) | -8 | -3 | -3 | -20 | -1.5,4 | 47 | | 37 | Apr/20 | 14 | 8.48 | 8.36 | 8.52(0) | 8.47(-0.24) | 8.36(-0.24) | 8.31 | -0.7 | | -3 | 66(-1.9) | -20 | [0] | [-9] | [-14] | -84 | -331 | DR | -0.3 | HoldShort | | (-3) | -6 | -19 | -5 | -20 | -1.5,4 | 47 | | 38 | Apr/20 | 13 | 8.48 | 8.36 | 8.54(0.12) | 8.47(0) | 8.38(-0.48) | 8.38 | -0.4 | | -3 | 68(-6.3) | 10 | [3] | [-11] | [-3] | -71 | -435 | DR | 0 | OpenShort | | (3) | -11 | 16 | -12 | -20 | -1,4 | 47 | | 39 | Apr/20 | 12 | 8.48 | 8.36 | 8.54(0) | 8.49(-0.24) | 8.42(-0.71) | 8.32 | -0.7 | | -3 | 74(-2) | -30 | [0] | [-20] | [-14] | -75 | -430 | DR | -0.6 | HoldShort | | (3) | -17 | -8 | -18 | -20 | -1.2,5 | 47 | | 40 | Apr/20 | 11 | 8.48 | 8.36 | 8.53(0.12) | 8.51(-0.47) | 8.48(-0.82) | 8.35 | -0.6 | | -3 | 76(-3.4) | -25 | [3] | [-24] | [-17] | -70 | -543 | DR | -0.7 | OpenShort | | (0) | -19 | -27 | -31 | -20 | -1,5 | 47 | | | | |
| 41 | Apr/20 | 10 | 8.48 | 8.36 | 8.52(0.12) | 8.55(-0.35) | 8.55(-0.35) | 8.45 | -0.1 | | -3 | 80(-4) | 5 | [3] | [-12] | [3] | -35 | -290 | RG | -0.5 | Wait | | (3) | -8 | 16 | -25 | 20 | -0.4,25 | 47 | | 42 | Apr/20 | 9 | 8.48 | 8.36 | 8.51(0.12) | 8.58(-0.46) | 8.58(-0.23) | 8.39 | -0.4 | | -3 | 84(-4.5) | -40 | [3] | [-10] | [-25] | -20 | -320 | DR | -1 | OpenShort? | | (3) | -5 | -53 | -19 | -20 | -0.6,45 | 47 | | 43 | Apr/19 | 15 | 8.5 | 8.37 | 8.5(0.24) | 8.62(-0.23) | 8.6(0.35) | 8.59 | 0.4 | | -4 | 88(-6.3) | -10 | [6] | [6] | [-6] | 24 | -48 | CR | -0 | HoldShort? | | (6) | 8 | -13 | 0 | -20 | 0.4,64 | 50 | | 44 | Apr/19 | 14 | 8.5 | 8.37 | 8.48(0.36) | 8.62(0) | 8.57(0.35) | 8.64 | 0.6 | | -4 | 94(-5.2) | 10 | [8] | [9] | [0] | 40 | -90 | RG | 0.3 | Wait | | (8) | 8 | -5 | 11 | 0 | 0.7,72 | 50 | | 45 | Apr/19 | 13 | 8.5 | 8.37 | 8.45(0.24) | 8.64(0.12) | 8.54(-0.12) | 8.66 | 0.7 | | -4 | 100(-2.3) | -0 | [6] | [-1] | [7] | 38 | -26 | RG | 0.5 | Wait | | (8) | -3 | 13 | 7 | 12 | 0.9,65 | 50 | | | | |
| 46 | Apr/19 | 12 | 8.5 | 8.37 | 8.43(0.36) | 8.63(0.12) | 8.55(-0.47) | 8.61 | 0.5 | | -4 | 102(-3.4) | 5 | [8] | [-8] | [5] | 23 | -276 | RG | 0.3 | Wait | | (6) | -11 | 29 | -6 | -20 | 0.8,53 | 50 | | 47 | Apr/19 | 11 | 8.5 | 8.37 | 8.4(0.24) | 8.62(0.35) | 8.59(-0.69) | 8.5 | 0 | | -4 | 105(-4.6) | -30 | [6] | [-11] | [-12] | 8 | -300 | DR | -0.4 | OpenShort | | (8) | -16 | 19 | -24 | -20 | 0.4,48 | 50 | | 48 | Apr/19 | 10 | 8.5 | 8.37 | 8.38(0.24) | 8.59(0.12) | 8.65(-0.8) | 8.43 | -0.3 | | -4 | 110(-3.9) | -45 | [6] | [-17] | [-18] | 16 | -391 | DR | -0.9 | OpenShort | | (6) | -19 | -16 | 5 | -20 | 0.2,61 | 50 | | 49 | Apr/19 | 9 | 8.5 | 8.37 | 8.36(0.12) | 8.58(0.35) | 8.72(-0.23) | 8.49 | -0 | | -4 | 114(0.7) | -50 | [3] | [-1] | [-25] | 42 | -20 | DR | -0.9 | OpenShort? | | (6) | -5 | -60 | 14 | -20 | 0.5,79 | 50 | | 50 | Apr/18 | 15 | 8.52 | 8.4 | 8.35(0.36) | 8.55(0.59) | 8.74(0.34) | 8.72 | 0.8 | | -1 | 113(10.3) | 25 | [8] | [17] | [-3] | 81 | 160 | CR | -0.1 | OpenShort? | | (6) | 8 | -21 | 27 | -11 | 1.4,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|