|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $109.6800 One month high (close): $123.9500
ABNB Daily Change: 1.79% Daily StdDev 3.21% ABNB EMA_5_Trend: -0.4% 10Minute StdDev: $0.608
Latest Price : $115.71(1.79%) | Mon. May 1, 2023($2.1) Fri. Apr 28, 2023($2.3) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($2.2) Thu. Apr 20, 2023($0.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 116.05 | 115.92 | 114.01(0.02) | 114.14(0.09) | 114.66(0.37) | 115.32 | -0.2 | | -1 | 15(1.3) | 15 | [1] | [13] | [12] | 113 | 188 | UT | 1.2 | HoldLong? | | (2) | 12 | 8 | 30 | 20 | 2.5,100 | 63 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces: 115.92(daily_ema_10 0.52%)
Down Forces:
Support Levels: 114.14(hourly_sma_10 -1.02%) 114.01(hourly_sma_20 -1.14%)
Resistance Levels: 116.05(daily_ema_20 0.63%)
|
| | | 2 | Apr/27 | 14 | 116.05 | 115.92 | 113.99(0.01) | 114.04(0.09) | 114.24(0.28) | 115.01 | -0.3 | | -1 | 14(0.5) | 15 | [0] | [10] | [13] | 103 | 155 | UT | 1.6 | CloseLong | | (0) | 9 | 6 | 45 | 20 | 2.1,100 | 63 | | 3 | Apr/27 | 13 | 116.05 | 115.92 | 113.98(-0.05) | 113.94(0.07) | 113.92(0.18) | 114.76 | -0.4 | | -1 | 13(-4.1) | 5 | [-2] | [6] | [14] | 81 | 172 | UR | 1.8 | SmallShort | | (-0) | 6 | 8 | 51 | 20 | 1.7,88 | 63 | | 4 | Apr/27 | 12 | 116.05 | 115.92 | 114.04(-0.05) | 113.86(0.03) | 113.72(0.11) | 114.45 | -0.4 | | -1 | 17(-2.6) | 15 | [-2] | [4] | [12] | 23 | 125 | UR | 1.2 | SmallShort | | (-2) | 3 | 16 | 26 | 20 | 0.7,55 | 63 | | 5 | Apr/27 | 11 | 116.05 | 115.92 | 114.1(-0.06) | 113.83(0.02) | 113.59(-0.02) | 113.84 | -0.6 | | -1 | 20(-1.2) | -5 | [-2] | [-1] | [7] | -33 | 41 | RG | 0.4 | Wait | | (-2) | -1 | 19 | 5 | -4 | -0.4,27 | 63 | | | | |
| 6 | Apr/27 | 10 | 116.05 | 115.92 | 114.17(-0.1) | 113.81(-0.07) | 113.61(-0.31) | 113.1 | -0.8 | | -1 | 21(1.2) | -35 | [-3] | [-11] | [-9] | -71 | -66 | DT | -0.7 | OpenShort | | (-3) | -10 | -11 | -11 | -20 | -1.4,14 | 63 | | 7 | Apr/27 | 9 | 116.05 | 115.92 | 114.29(-0.04) | 113.89(0.05) | 113.61(0) | 113.51 | -0.7 | | -1 | 20(-0.3) | -5 | [-1] | [1] | [-4] | -54 | -29 | RG | -0.6 | Wait? | | (-2) | 0 | -5 | -5 | -18 | -1.1,24 | 63 | | 8 | Apr/26 | 15 | 116.21 | 115.76 | 114.34(-0.09) | 113.83(-0.01) | 113.96(-0.03) | 113.71 | -0.7 | | -1 | 20(-0.9) | -15 | [-3] | [-2] | [-2] | -48 | 29 | DT | -0.3 | OpenShort? | | (-2) | -1 | -4 | -6 | -2 | -0.9,25 | 48 | | 9 | Apr/26 | 14 | 116.21 | 115.76 | 114.44(-0.09) | 113.84(-0.01) | 113.99(-0.06) | 113.86 | -0.6 | | -1 | 21(-1.3) | -25 | [-3] | [-3] | [-0] | -38 | 28 | DT | -0.2 | OpenShort | | (-3) | -2 | -1 | 0 | -1 | -0.8,32 | 48 | | 10 | Apr/26 | 13 | 116.21 | 115.76 | 114.54(-0.04) | 113.85(-0.03) | 114.06(0.04) | 113.91 | -0.6 | | -1 | 22(0.2) | 0 | [-1] | [1] | [-1] | -40 | -9 | RG | -0.2 | Wait | | (-3) | 1 | -9 | 4 | 12 | -0.8,30 | 48 | | | | |
| 11 | Apr/26 | 12 | 116.21 | 115.76 | 114.59(-0.05) | 113.88(-0.04) | 114.01(0.17) | 114.26 | -0.5 | | -1 | 22(-0.5) | -5 | [-2] | [4] | [5] | -30 | 65 | UR | 0.3 | SmallShort | | (-1) | 5 | 5 | 7 | 20 | -0.4,30 | 48 | | 12 | Apr/26 | 11 | 116.21 | 115.76 | 114.65(-0.05) | 113.93(-0.07) | 113.82(0.11) | 114.07 | -0.6 | | -1 | 23(0) | -5 | [-2] | [2] | [6] | -39 | 28 | UR | 0.3 | SmallShort | | (-2) | 3 | 5 | 15 | 20 | -0.7,29 | 48 | | 13 | Apr/26 | 10 | 116.21 | 115.76 | 114.71(-0.05) | 114.01(-0.17) | 113.69(0.04) | 113.87 | -0.6 | | -1 | 23(0.2) | 0 | [-2] | [-2] | [2] | -52 | -9 | RG | 0.2 | Wait | | (-2) | 1 | -8 | 14 | 20 | -1,23 | 48 | | 14 | Apr/26 | 9 | 116.21 | 115.76 | 114.77(-0.03) | 114.2(-0.15) | 113.65(0.01) | 114.19 | -0.6 | | -1 | 22(0.6) | 5 | [-1] | [-2] | [9] | -52 | -16 | RG | 0.7 | Wait? | | (-1) | 0 | 14 | 14 | 20 | -0.7,16 | 48 | | 15 | Apr/26 | 20 | 116.21 | 115.76 | 114.81(0.03) | 114.37(-0.14) | 113.64(-0.1) | 113.66 | -0.7 | | -1 | 22(-1.6) | 10 | [1] | [-5] | [2] | -83 | -158 | RG | 0 | Wait | | (-2) | -3 | 10 | -2 | -9 | -1.5,5 | 48 | | | | |
| 16 | Apr/25 | 15 | 116.37 | 115.66 | 114.78(-0.03) | 114.53(-0.15) | 113.75(-0.25) | 113.28 | -0.9 | | -3 | 23(1.3) | -25 | [-1] | [-11] | [-7] | -95 | -164 | DT | -0.6 | OpenShort? | | (0) | -8 | -4 | -12 | -20 | -1.8,0 | 42 | | 17 | Apr/25 | 14 | 116.37 | 115.66 | 114.82(-0.23) | 114.7(-0.13) | 114.04(-0.26) | 113.45 | -0.8 | | -3 | 22(-7.9) | -50 | [-7] | [-12] | [-11] | -93 | 47 | DT | -0.7 | HoldShort | | (-1) | -8 | -11 | -21 | -20 | -1.7,0 | 42 | | 18 | Apr/25 | 13 | 116.37 | 115.66 | 115.08(-0.23) | 114.85(-0.16) | 114.34(-0.35) | 113.88 | -0.7 | | -3 | 30(-7.5) | -50 | [-7] | [-15] | [-5] | -78 | 43 | DT | -0.4 | HoldShort | | (-6) | -10 | -1 | -17 | -20 | -1.1,0 | 42 | | 19 | Apr/25 | 12 | 116.37 | 115.66 | 115.34(-0.23) | 115.03(-0.16) | 114.74(-0.31) | 113.93 | -0.7 | | -3 | 38(-6.3) | -50 | [-7] | [-14] | [-8] | -58 | 33 | DT | -0.6 | OpenShort | | (-7) | -9 | -7 | -16 | -20 | -1.1,20 | 42 | | 20 | Apr/25 | 11 | 116.37 | 115.66 | 115.61(-0.22) | 115.22(-0.08) | 115.1(-0.17) | 114.21 | -0.6 | | -3 | 44(-3.9) | -50 | [-7] | [-9] | [-10] | -31 | 60 | DT | -0.6 | OpenShort | | (-7) | -5 | -14 | -12 | -20 | -0.9,42 | 42 | | | | |
| 21 | Apr/25 | 10 | 116.37 | 115.66 | 115.86(-0.16) | 115.31(-0.07) | 115.3(-0.08) | 114.75 | -0.5 | | -3 | 48(-1.8) | -35 | [-5] | [-5] | [-3] | -26 | 39 | DT | -0.3 | OpenShort | | (-6) | -2 | -4 | -1 | -20 | -0.6,39 | 42 | | 22 | Apr/25 | 9 | 116.37 | 115.66 | 116.05(-0.15) | 115.39(-0.02) | 115.39(0.03) | 114.92 | -0.4 | | -3 | 50(-2.3) | -45 | [-5] | [-1] | [-9] | -11 | 60 | DT | -0.3 | OpenShort? | | (-5) | 1 | -25 | 7 | -20 | -0.6,54 | 42 | | 23 | Apr/24 | 15 | 116.66 | 115.89 | 116.23(-0.12) | 115.41(0.05) | 115.35(0.02) | 115.91 | -0.2 | | -1 | 52(-3.1) | -15 | [-4] | [1] | [6] | 5 | 99 | UR | 0.3 | SmallShort? | | (-4) | 1 | 6 | 14 | 16 | -0.2,60 | 41 | | 24 | Apr/24 | 14 | 116.66 | 115.89 | 116.37(-0.18) | 115.35(0.08) | 115.33(-0.02) | 115.68 | -0.3 | | -1 | 55(-4.3) | -15 | [-5] | [-0] | [5] | -22 | 120 | UR | 0.2 | SmallShort | | (-4) | -1 | 11 | 5 | 8 | -0.4,38 | 41 | | 25 | Apr/24 | 13 | 116.66 | 115.89 | 116.58(-0.21) | 115.26(0.2) | 115.35(0.03) | 115.26 | -0.4 | | -1 | 59(-3.1) | -25 | [-6] | [3] | [-1] | -32 | 111 | RG | -0 | Wait | | (-6) | 1 | 7 | -1 | -20 | -0.6,33 | 41 | | | | |
| 26 | Apr/24 | 12 | 116.66 | 115.89 | 116.82(-0.2) | 115.03(0.07) | 115.31(-0.09) | 114.98 | -0.5 | | -1 | 62(-1) | -35 | [-6] | [-3] | [-2] | -36 | 20 | DT | -0.2 | OpenShort | | (-7) | -3 | 1 | -1 | -20 | -0.8,34 | 41 | | 27 | Apr/24 | 11 | 116.66 | 115.89 | 117.05(-0.19) | 114.95(-0.33) | 115.41(-0.08) | 114.93 | -0.5 | | -1 | 63(0.3) | -20 | [-6] | [-8] | [-1] | -36 | -6 | DT | -0.2 | OpenShort | | (-6) | -2 | -20 | 3 | 20 | -1,39 | 41 | | 28 | Apr/24 | 10 | 116.66 | 115.89 | 117.27(-0.12) | 115.33(-0.28) | 115.5(0.1) | 115.72 | -0.3 | | -1 | 63(0.2) | -5 | [-4] | [-2] | [6] | -30 | 20 | RG | 0.1 | Wait | | (-5) | 3 | -4 | 5 | 20 | -0.7,38 | 41 | | 29 | Apr/24 | 9 | 116.66 | 115.89 | 117.41(-0.09) | 115.65(-0.3) | 115.38(0.18) | 115.87 | -0.2 | | -1 | 63(0.7) | 20 | [-3] | [1] | [14] | -32 | 10 | UR | 0.2 | SmallShort? | | (-4) | 5 | 21 | 6 | 20 | -0.7,36 | 41 | | 30 | Apr/21 | 15 | 116.71 | 115.55 | 117.52(-0.14) | 116(-0.35) | 115.17(0.35) | 115.06 | -0.5 | | -2 | 62(1.9) | -10 | [-4] | [5] | [-1] | -45 | 21 | RG | -0.1 | Wait? | | (-4) | 11 | -10 | 7 | 18 | -1.1,33 | 36 | | | | |
| 31 | Apr/21 | 14 | 116.71 | 115.55 | 117.69(-0.13) | 116.41(-0.26) | 114.77(0.24) | 115.44 | -0.4 | | -2 | 60(1.5) | 0 | [-4] | [3] | [3] | -45 | 4 | UR | 0.3 | SmallShort | | (-4) | 7 | 3 | 14 | -8 | -1.1,33 | 36 | | 32 | Apr/21 | 13 | 116.71 | 115.55 | 117.84(-0.14) | 116.71(-0.3) | 114.5(-0.56) | 115.32 | -0.4 | | -2 | 59(2.4) | -25 | [-4] | [-22] | [4] | -50 | -210 | DP | 0.4 | OpenShort | | (-4) | -17 | 4 | 24 | -20 | -1.2,30 | 36 | | 33 | Apr/21 | 12 | 116.71 | 115.55 | 118(-0.17) | 117.06(-0.27) | 115.15(-0.66) | 115.18 | -0.4 | | -2 | 56(2.7) | -35 | [-5] | [-24] | [2] | -66 | -233 | DP | 0 | OpenShort | | (-4) | -20 | 9 | 20 | -20 | -1.4,19 | 36 | | 34 | Apr/21 | 11 | 116.71 | 115.55 | 118.2(-0.17) | 117.38(-0.43) | 115.91(-0.77) | 114.83 | -0.5 | | -2 | 54(4.3) | -30 | [-5] | [-30] | [8] | -86 | -314 | DP | -0.6 | OpenShort | | (-6) | -23 | 47 | -19 | -20 | -1.8,9 | 36 | | 35 | Apr/21 | 10 | 116.71 | 115.55 | 118.4(-0.29) | 117.89(-0.61) | 116.81(-1.07) | 113.03 | -1.1 | | -2 | 49(15.8) | -50 | [-9] | [-43] | [-30] | -121 | -426 | DT | -2.2 | HoldShort | | (-8) | -32 | -29 | -40 | -20 | -3.1,7 | 36 | | | | |
| 36 | Apr/21 | 9 | 116.71 | 115.55 | 118.75(-0.24) | 118.61(-0.45) | 118.07(-0.73) | 114.16 | -0.7 | | -2 | 34(17.3) | -50 | [-7] | [-30] | [-57] | -126 | -329 | DT | -3.4 | HoldShort? | | (-7) | -22 | -109 | -45 | -20 | -3.9,22 | 36 | | 37 | Apr/20 | 15 | 116.97 | 115.09 | 119.04(-0.08) | 119.15(-0.06) | 118.94(-0.03) | 118.55 | 0.4 | | -3 | 16(-1.8) | -45 | [-2] | [-2] | [-6] | -29 | 35 | DT | -0.7 | OpenShort? | | (-2) | -1 | -11 | -6 | -20 | -0.9,44 | 43 | | 38 | Apr/20 | 14 | 116.97 | 115.09 | 119.13(0.14) | 119.22(0.04) | 118.97(0.1) | 119.02 | 0.6 | | -3 | 18(-10.1) | 5 | [4] | [5] | [-3] | 0 | -129 | CR | 0.1 | HoldShort | | (-2) | 3 | -10 | 10 | -15 | -0.2,55 | 43 | | 39 | Apr/20 | 13 | 116.97 | 115.09 | 118.96(0.19) | 119.17(0.11) | 118.85(-0.08) | 119.42 | 0.7 | | -3 | 28(-8.4) | 15 | [6] | [1] | [2] | 8 | -174 | UT | 0.6 | OpenLong | | (5) | -2 | 7 | 3 | -8 | 0.5,45 | 43 | | 40 | Apr/20 | 12 | 116.97 | 115.09 | 118.74(0.16) | 119.04(0.06) | 118.95(-0.17) | 119.14 | 0.6 | | -3 | 37(-6) | 15 | [5] | [-3] | [3] | -10 | -177 | RG | 0.1 | Wait | | (5) | -5 | 16 | -10 | -12 | 0.3,33 | 43 | | | | |
| 41 | Apr/20 | 11 | 116.97 | 115.09 | 118.55(0.14) | 119.04(0) | 119.15(-0.17) | 118.48 | 0.4 | | -3 | 43(-4.8) | -10 | [4] | [-4] | [-9] | -30 | -197 | DR | -0.4 | OpenShort | | (4) | -5 | -7 | -30 | -20 | -0,20 | 43 | | 42 | Apr/20 | 10 | 116.97 | 115.09 | 118.38(0.14) | 118.97(0.02) | 119.35(-0.08) | 118.76 | 0.5 | | -3 | 47(-3.5) | 5 | [4] | [-1] | [-2] | 0 | -133 | DR | -0.4 | OpenShort | | (5) | -2 | 7 | -21 | -13 | 0.2,45 | 43 | | 43 | Apr/20 | 9 | 116.97 | 115.09 | 118.21(0.13) | 118.95(-0.07) | 119.45(-0.04) | 118.46 | 0.4 | | -3 | 51(-2.8) | -20 | [4] | [-1] | [-16] | 19 | -123 | DR | -0.6 | OpenShort? | | (4) | -1 | -37 | -10 | -19 | 0.1,66 | 43 | | 44 | Apr/19 | 15 | 117.1 | 114.76 | 118.06(0.2) | 119.03(0.09) | 119.5(0.32) | 119.97 | 0.8 | | -5 | 54(0.4) | 5 | [6] | [13] | [3] | 59 | 38 | RG | 0.2 | Wait? | | (6) | 10 | -2 | 6 | 20 | 1,84 | 50 | | 45 | Apr/19 | 14 | 117.1 | 114.76 | 117.82(0.24) | 118.92(0.03) | 119.12(0.29) | 120.05 | 0.8 | | -5 | 53(-1.5) | 20 | [7] | [11] | [11] | 64 | 20 | UT | 0.5 | OpenLong | | (7) | 9 | 12 | 12 | 20 | 1.2,84 | 50 | | | | |
| 46 | Apr/19 | 13 | 117.1 | 114.76 | 117.54(0.21) | 118.89(-0.03) | 118.77(0.17) | 119.55 | 0.7 | | -5 | 55(-1.4) | 5 | [6] | [6] | [7] | 50 | 0 | RG | 0.4 | Wait | | (7) | 5 | 7 | 8 | 20 | 1,75 | 50 | | 47 | Apr/19 | 12 | 117.1 | 114.76 | 117.29(0.25) | 118.92(-0.1) | 118.57(0.12) | 119.28 | 0.6 | | -5 | 56(-2.8) | 15 | [8] | [4] | [10] | 42 | -54 | UT | 0.3 | OpenLong | | (6) | 4 | 17 | 2 | 20 | 1,67 | 50 | | 48 | Apr/19 | 11 | 117.1 | 114.76 | 117(0.21) | 119.04(0.25) | 118.43(-0.1) | 118.59 | 0.4 | | -5 | 59(-2.4) | 0 | [6] | [3] | [-1] | 29 | -101 | CR | 0.1 | HoldShort | | (7) | -3 | 11 | 10 | -20 | 0.7,61 | 50 | | 49 | Apr/19 | 10 | 117.1 | 114.76 | 116.75(0.19) | 118.74(0.24) | 118.55(-0.17) | 118.16 | 0.3 | | -5 | 61(-2.4) | -15 | [6] | [0] | [-6] | 27 | -118 | DR | -0.2 | OpenShort | | (6) | -5 | -4 | 9 | -20 | 0.6,62 | 50 | | 50 | Apr/19 | 9 | 117.1 | 114.76 | 116.53(0.2) | 118.45(0.28) | 118.75(-0.2) | 118.31 | 0.3 | | -5 | 64(-0.7) | -10 | [6] | [-0] | [-5] | 36 | -105 | DR | -0.2 | OpenShort? | | (6) | -6 | -6 | 12 | -20 | 0.8,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|