|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 27, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.4500 One month high (close): $35.2400
EMHY Daily Change: 0.17% Daily StdDev 0.57% EMHY EMA_5_Trend: 0% 10Minute StdDev: $0.0401
Latest Price : $34.51(0.17%) | Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| Thu. Apr. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 14 | 34.79 | 34.62 | (0) | 34.53(-0.03) | (0) | 34.53 | -1.1 | | -7 | 17(-0.4) | -40 | [0] | [-5] | [1] | -48 | -10 | DP | 0.3 | OpenShort | | (0) | 0 | -5 | 8 | 15 | -0.8,22 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.62(daily_ema_10 0.26%) 34.79(daily_ema_20 0.75%)
|
| 2 | Apr/27 | 13 | 34.79 | 34.62 | (0) | 34.53(0) | (0) | 34.54 | -1.1 | | -7 | 17(-0.8) | -25 | [0] | [-2] | [6] | -51 | -10 | DP | 0.5 | OpenShort | | (0) | 0 | 20 | -2 | 0 | -0.5,12 | 36 | 3 | Apr/27 | 12 | 34.79 | 34.62 | (0) | 34.54(-0.03) | (0) | 34.5 | -1.3 | | -7 | 18(-0.5) | -35 | [0] | [-5] | [-2] | -81 | -20 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -10 | -6 | -1.5,7 | 36 | 4 | Apr/27 | 11 | 34.79 | 34.62 | (0) | 34.55(-0.03) | 34.52(-0.03) | 34.5 | -1.3 | | -7 | 18(-0.8) | -45 | [0] | [-10] | [-8] | -73 | -28 | DR | -0.5 | OpenShort | | (0) | -5 | -20 | -8 | 0 | -1.4,12 | 36 | 5 | Apr/27 | 10 | 34.79 | 34.62 | 34.56(0.03) | 34.55(0) | 34.53(-0.03) | 34.54 | -1.1 | | -7 | 19(-0.7) | -10 | [5] | [-6] | [1] | -45 | -49 | RG | 0.2 | Wait | | (0) | -5 | 5 | -3 | -3 | -0.5,18 | 36 | | | |
6 | Apr/27 | 9 | 34.79 | 34.62 | 34.56(0) | 34.56(-0.03) | 34.54(-0.03) | 34.53 | -1.1 | | -7 | 20(-1.6) | -45 | [0] | [-10] | [-1] | -50 | -18 | DR | -0.2 | OpenShort? | | (5) | -5 | 5 | -15 | 0 | -0.4,10 | 36 | 7 | Apr/26 | 15 | 34.8 | 34.67 | 34.56(0) | 34.56(0) | 34.55(-0.03) | 34.52 | -1.3 | | -7 | 21(-2.3) | -50 | [0] | [-7] | [-4] | -49 | -18 | DR | -0.6 | OpenShort? | | (0) | -5 | 5 | -31 | -3 | -0.6,16 | 31 | 8 | Apr/26 | 14 | 34.8 | 34.67 | 34.56(0) | 34.57(-0.03) | 34.56(-0.06) | 34.51 | -1.3 | | -7 | 24(-0.6) | -50 | [0] | [-15] | [-9] | -35 | -25 | DR | -1 | OpenShort | | (0) | -11 | -10 | -26 | -17 | -0.8,35 | 31 | 9 | Apr/26 | 13 | 34.8 | 34.67 | 34.55(0.03) | 34.58(-0.03) | 34.58(-0.03) | 34.53 | -1.2 | | -7 | 24(-0.5) | -40 | [5] | [-9] | [-14] | -5 | -49 | DR | -0.9 | OpenShort | | (0) | -5 | -34 | -12 | -3 | -0.4,55 | 31 | 10 | Apr/26 | 12 | 34.8 | 34.67 | 34.55(0) | 34.58(0) | 34.59(0.03) | 34.6 | -0.9 | | -7 | 25(0.5) | -45 | [0] | [3] | [1] | 44 | 28 | UR | 0.2 | SmallShort | | (5) | 5 | 5 | -4 | 0 | 1.1,66 | 31 | | | |
11 | Apr/26 | 11 | 34.8 | 34.67 | 34.55(0) | 34.59(0.03) | 34.59(0) | 34.59 | -1 | | -7 | 24(0.5) | -40 | [0] | [1] | [4] | 43 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 10 | 2 | 3 | 0.9,70 | 31 | 12 | Apr/26 | 10 | 34.8 | 34.67 | 34.54(0.03) | 34.59(0) | 34.59(0) | 34.57 | -1 | | -7 | 24(0) | -20 | [5] | [-1] | [-8] | 31 | -21 | DR | -0.2 | OpenShort | | (0) | 0 | -20 | -3 | -14 | 0.6,66 | 31 | 13 | Apr/26 | 9 | 34.8 | 34.67 | 34.54(0) | 34.58(0.06) | 34.59(0) | 34.61 | -0.9 | | -7 | 24(1.3) | -35 | [0] | [3] | [7] | 57 | 20 | UR | 0.6 | SmallShort? | | (5) | 0 | 20 | 0 | 3 | 1.5,69 | 31 | 14 | Apr/25 | 15 | 34.81 | 34.72 | 34.54(0) | 34.56(0.03) | 34.58(-0.03) | 34.57 | -1.1 | | -4 | 22(0.4) | -40 | [0] | [-4] | [-3] | 36 | 2 | DR | -0.2 | OpenShort? | | (0) | -5 | -5 | -7 | 3 | 0.8,66 | 29 | 15 | Apr/25 | 14 | 34.81 | 34.72 | 34.53(0.03) | 34.56(0) | 34.59(-0.03) | 34.58 | -1 | | -4 | 22(0.7) | -15 | [5] | [-5] | [-5] | 41 | -29 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -13 | -14 | 1,66 | 29 | | | |
16 | Apr/25 | 13 | 34.81 | 34.72 | 34.53(0) | 34.55(0.06) | 34.6(0.06) | 34.59 | -1 | | -4 | 21(0.8) | -15 | [0] | [15] | [1] | 56 | 35 | UR | -0.2 | SmallShort | | (0) | 11 | 10 | -19 | 6 | 1.5,68 | 29 | 17 | Apr/25 | 12 | 34.81 | 34.72 | 34.53(0) | 34.53(0.03) | 34.58(0.03) | 34.57 | -1.1 | | -4 | 21(0.2) | -30 | [0] | [7] | [-4] | 56 | 18 | CR | -0.2 | HoldShort | | (0) | 5 | -10 | -7 | 3 | 1.1,78 | 29 | 18 | Apr/25 | 11 | 34.81 | 34.72 | 34.53(0) | 34.52(0.03) | 34.57(0.06) | 34.59 | -1 | | -4 | 20(0.6) | -25 | [0] | [12] | [-3] | 81 | 35 | CR | 0.4 | OpenShort | | (0) | 11 | -24 | 28 | 3 | 1.6,91 | 29 | 19 | Apr/25 | 10 | 34.81 | 34.72 | 34.53(0) | 34.51(0.03) | 34.55(0.12) | 34.64 | -0.8 | | -4 | 20(3.4) | 10 | [0] | [23] | [17] | 114 | 61 | UR | 2.1 | SmallShort | | (0) | 21 | 20 | 49 | 20 | 2.8,94 | 29 | 20 | Apr/25 | 9 | 34.81 | 34.72 | 34.52(0.03) | 34.5(0.03) | 34.51(0.06) | 34.6 | -1 | | -4 | 16(1.8) | 45 | [5] | [13] | [23] | 78 | 4 | UT | 2.5 | OpenLong? | | (5) | 11 | 44 | 44 | 17 | 2.2,73 | 29 | | | |
21 | Apr/24 | 14 | 34.81 | 34.75 | 34.51(-0.03) | 34.5(0) | 34.51(0) | 34.51 | -1.4 | | -4 | 15(-5.3) | -40 | [-5] | [-3] | [5] | -3 | 31 | DP | 0.6 | OpenShort | | (-5) | 0 | 5 | 19 | 0 | 0,47 | 21 | 22 | Apr/24 | 13 | 34.81 | 34.75 | 34.52(-0.03) | 34.5(0) | 34.49(0.03) | 34.5 | -1.4 | | -4 | 20(-4.8) | -35 | [-5] | [2] | [5] | -32 | 29 | UR | 0.2 | SmallShort | | (0) | 5 | 10 | 10 | 0 | -0.5,31 | 21 | 23 | Apr/24 | 12 | 34.81 | 34.75 | 34.53(-0.03) | 34.49(-0.03) | 34.49(0) | 34.48 | -1.5 | | -4 | 25(-2.5) | -35 | [-5] | [-5] | [1] | -53 | 21 | DP | 0 | OpenShort | | (-5) | 0 | 0 | 10 | -3 | -0.9,20 | 21 | 24 | Apr/24 | 11 | 34.81 | 34.75 | 34.54(-0.03) | 34.49(0) | 34.49(0) | 34.48 | -1.5 | | -4 | 27(-1.7) | -35 | [-5] | [-3] | [-1] | -61 | 11 | DT | 0 | OpenShort | | (-5) | 0 | -10 | 9 | 15 | -1,14 | 21 | 25 | Apr/24 | 10 | 34.81 | 34.75 | 34.55(-0.03) | 34.49(0) | 34.49(0) | 34.5 | -1.4 | | -4 | 29(-2.2) | -25 | [-5] | [-3] | [6] | -61 | 21 | DP | 0.3 | OpenShort | | (-5) | 0 | 15 | 6 | 0 | -0.8,9 | 21 | | | |
26 | Apr/24 | 9 | 34.81 | 34.75 | 34.56(-0.03) | 34.5(-0.03) | 34.48(-0.06) | 34.47 | -1.5 | | -4 | 31(0.4) | -45 | [-5] | [-16] | [-1] | -83 | -14 | DT | -0.1 | HoldShort? | | (-5) | -11 | 0 | -4 | -3 | -1.3,0 | 21 | 27 | Apr/21 | 15 | 34.82 | 34.78 | 34.57(-0.03) | 34.51(-0.03) | 34.5(-0.03) | 34.47 | -1.7 | | -4 | 31(-10) | -45 | [-5] | [-11] | [-3] | -88 | -6 | DT | -0.4 | HoldShort? | | (-5) | -5 | -5 | -4 | -3 | -1.5,0 | 18 | 28 | Apr/21 | 14 | 34.82 | 34.78 | 34.58(-0.06) | 34.52(-0.03) | 34.5(0) | 34.48 | -1.6 | | -4 | 41(-5.4) | -50 | [-11] | [-7] | [-4] | -79 | 33 | DT | -0.4 | HoldShort | | (-10) | 0 | -10 | -2 | -3 | -1.2,1 | 18 | 29 | Apr/21 | 13 | 34.82 | 34.78 | 34.6(-0.06) | 34.53(-0.03) | 34.51(-0.03) | 34.5 | -1.5 | | -4 | 46(-3.9) | -50 | [-11] | [-12] | [-1] | -72 | 25 | DT | -0.1 | OpenShort | | (-10) | -5 | -5 | 3 | 0 | -1,3 | 18 | 30 | Apr/21 | 12 | 34.82 | 34.78 | 34.62(-0.03) | 34.53(0) | 34.51(0) | 34.51 | -1.5 | | -4 | 50(-3.5) | -30 | [-5] | [-3] | [-2] | -75 | 2 | DT | -0.1 | HoldShort | | (-5) | 0 | -5 | 1 | -3 | -1.1,3 | 18 | | | |
31 | Apr/21 | 11 | 34.82 | 34.78 | 34.63(-0.06) | 34.54(-0.03) | 34.52(-0.03) | 34.52 | -1.4 | | -4 | 53(-3) | -50 | [-11] | [-12] | [2] | -72 | 25 | DP | 0 | OpenShort | | (-10) | -5 | 5 | 3 | -3 | -1,3 | 18 | 32 | Apr/21 | 10 | 34.82 | 34.78 | 34.65(-0.06) | 34.55(-0.06) | 34.53(-0.03) | 34.51 | -1.5 | | -4 | 56(-2) | -50 | [-11] | [-15] | [-2] | -80 | 15 | DT | -0.2 | HoldShort | | (-10) | -5 | -5 | 2 | -6 | -1.2,0 | 18 | 33 | Apr/21 | 9 | 34.82 | 34.78 | 34.67(-0.03) | 34.57(-0.03) | 34.54(-0.03) | 34.52 | -1.4 | | -4 | 58(-0.9) | -30 | [-5] | [-11] | [1] | -79 | -16 | DP | -0.2 | OpenShort? | | (-10) | -5 | 0 | 0 | 15 | -1.2,1 | 18 | 34 | Apr/20 | 15 | 34.84 | 34.82 | 34.68(-0.06) | 34.58(-0.06) | 34.55(-0.03) | 34.52 | -1.6 | | -2 | 59(-1.9) | -50 | [-11] | [-15] | [-1] | -82 | 5 | DT | -0.2 | HoldShort? | | (-5) | -5 | 0 | -0 | -6 | -1.3,1 | 35 | 35 | Apr/20 | 14 | 34.84 | 34.82 | 34.7(-0.06) | 34.6(-0.03) | 34.55(0) | 34.52 | -1.6 | | -2 | 61(2.3) | -50 | [-11] | [-7] | [-7] | -86 | 12 | DT | -0.3 | OpenShort | | (-10) | 0 | -20 | -1 | -3 | -1.5,2 | 35 | | | |
36 | Apr/20 | 13 | 34.84 | 34.82 | 34.72(-0.03) | 34.61(-0.03) | 34.56(-0.06) | 34.56 | -1.4 | | -2 | 59(2.4) | -25 | [-5] | [-16] | [-1] | -80 | -34 | DT | 0 | OpenShort | | (-10) | -11 | 0 | 4 | -20 | -1.4,5 | 35 | 37 | Apr/20 | 12 | 34.84 | 34.82 | 34.73(-0.03) | 34.62(-0.09) | 34.58(-0.06) | 34.56 | -1.4 | | -2 | 57(2.9) | -30 | [-5] | [-21] | [-1] | -81 | -34 | DT | -0.2 | OpenShort | | (-5) | -11 | -10 | 8 | 9 | -1.5,7 | 35 | 38 | Apr/20 | 11 | 34.84 | 34.82 | 34.74(-0.03) | 34.65(-0.06) | 34.6(-0.06) | 34.58 | -1.3 | | -2 | 54(2.8) | -25 | [-5] | [-19] | [2] | -82 | -34 | DP | -0.2 | OpenShort | | (-5) | -11 | 5 | 0 | 9 | -1.5,6 | 35 | 39 | Apr/20 | 10 | 34.84 | 34.82 | 34.75(-0.06) | 34.67(-0.09) | 34.62(-0.06) | 34.57 | -1.4 | | -2 | 51(3.2) | -50 | [-11] | [-23] | [2] | -93 | -3 | DP | -0.5 | OpenShort | | (-5) | -11 | 10 | -5 | -6 | -1.8,2 | 35 | 40 | Apr/20 | 9 | 34.84 | 34.82 | 34.77(-0.03) | 34.7(-0.09) | 34.64(-0.06) | 34.55 | -1.5 | | -2 | 48(5.4) | -50 | [-5] | [-21] | [-20] | -105 | -44 | DT | -0.9 | HoldShort? | | (-10) | -11 | -49 | -7 | -20 | -2.3,3 | 35 | | | |
41 | Apr/19 | 14 | 34.85 | 34.86 | 34.78(-0.06) | 34.73(-0.06) | 34.64(0) | 34.65 | -1.1 | | 0 | 42(-8.7) | -40 | [-11] | [-9] | [-2] | -83 | 22 | DT | -0.1 | HoldShort | | (-5) | 0 | -10 | 3 | 12 | -1.5,5 | 51 | 42 | Apr/19 | 13 | 34.85 | 34.86 | 34.8(-0.06) | 34.75(-0.06) | 34.66(-0.09) | 34.67 | -1 | | 0 | 51(-3.8) | -45 | [-11] | [-25] | [2] | -79 | -1 | DP | 0.1 | OpenShort | | (-10) | -16 | 5 | 2 | -6 | -1.4,6 | 51 | 43 | Apr/19 | 12 | 34.85 | 34.86 | 34.82(-0.06) | 34.77(-0.06) | 34.69(-0.12) | 34.66 | -1.1 | | 0 | 55(0.8) | -50 | [-11] | [-30] | [-1] | -84 | -19 | DT | -0.3 | HoldShort | | (-10) | -21 | 0 | 7 | -20 | -1.6,6 | 51 | 44 | Apr/19 | 11 | 34.85 | 34.86 | 34.84(-0.03) | 34.79(-0.06) | 34.73(-0.09) | 34.66 | -1.1 | | 0 | 54(2.8) | -30 | [-5] | [-24] | [-6] | -93 | -42 | DT | -0.7 | OpenShort | | (-10) | -16 | -10 | -14 | -6 | -1.9,5 | 51 | 45 | Apr/19 | 10 | 34.85 | 34.86 | 34.85(-0.06) | 34.81(-0.03) | 34.76(-0.09) | 34.68 | -0.9 | | 0 | 51(2.4) | -45 | [-11] | [-22] | [2] | -86 | -11 | DP | -0.9 | OpenShort | | (-5) | -16 | 15 | -9 | -20 | -1.8,9 | 51 | | | |
46 | Apr/19 | 9 | 34.85 | 34.86 | 34.87(-0.06) | 34.82(-0.06) | 34.79(-0.11) | 34.65 | -1.1 | | 0 | 49(6.5) | -50 | [-11] | [-29] | [-33] | -104 | -26 | DT | -1.6 | HoldShort? | | (-10) | -19 | -88 | -14 | -20 | -2.5,9 | 51 | 47 | Apr/18 | 15 | 34.85 | 34.9 | 34.87(0) | 34.84(0.03) | 34.83(-0.03) | 34.83 | -0.1 | | 4 | 42(-0.4) | 30 | [0] | [-3] | [2] | -51 | -28 | RG | 0 | Wait? | | (-5) | -5 | 5 | -0 | 3 | -0.8,19 | 62 | 48 | Apr/18 | 14 | 34.85 | 34.9 | 34.89(-0.06) | 34.84(0) | 34.84(-0.03) | 34.82 | -0.2 | | 4 | 43(-1.9) | -35 | [-11] | [-9] | [-3] | -60 | 34 | DT | -0.2 | OpenShort | | (-5) | -5 | 0 | -20 | 0 | -0.9,13 | 62 | 49 | Apr/18 | 13 | 34.85 | 34.9 | 34.91(-0.03) | 34.83(-0.03) | 34.84(0) | 34.82 | -0.2 | | 4 | 45(-0.8) | -10 | [-5] | [-5] | [-5] | -61 | 1 | DT | -0.4 | OpenShort | | (-5) | 0 | -5 | -20 | -3 | -1.1,17 | 62 | 50 | Apr/18 | 12 | 34.85 | 34.9 | 34.91(0) | 34.83(0) | 34.84(0) | 34.83 | -0.1 | | 4 | 45(0.1) | 15 | [0] | [-1] | [-8] | -50 | -30 | DR | -0.2 | OpenShort | | (-5) | 0 | -15 | -17 | 0 | -1,25 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|