|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $38.8800 One month high (close): $50.7300
JNUG Daily Change: 2.47% Daily StdDev 4.31% JNUG EMA_5_Trend: -0.75% 10Minute StdDev: $0.4724
Latest Price : $42.7(2.47%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($0.3)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 44.89 | 44.02 | 42.21(-0.07) | (0) | 42.26(0.55) | 42.58 | -1 | | -4 | 21(-2.1) | -5 | [-2] | [10] | [9] | 22 | 300 | UR | 0.7 | SmallShort | | (1) | 13 | -4 | 20 | 20 | 0.8,52 | 43 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces: 44.89(daily_ema_20 5.43%)
Down Forces: 42.21(hourly_sma_20 -0.87%)
Support Levels:
Resistance Levels: 44.02(weak_daily_ema_10 3.38%)
|
| | | 2 | Apr/27 | 13 | 44.89 | 44.02 | 42.24(-0.07) | (0) | 42.03(0.45) | 42.65 | -1 | | -4 | 23(-1.7) | 5 | [-2] | [7] | [23] | 16 | 284 | UR | 1.2 | SmallShort | | (-2) | 10 | 29 | 26 | 20 | 0.8,46 | 43 | | 3 | Apr/27 | 12 | 44.89 | 44.02 | 42.27(-0.17) | 42.06(-0.31) | 41.84(0.17) | 42.11 | -1.2 | | -4 | 25(-2.1) | -30 | [-4] | [-3] | [7] | -27 | 174 | DP | 0.5 | OpenShort | | (-3) | 4 | -4 | 20 | 20 | -0.3,31 | 43 | | 4 | Apr/27 | 11 | 44.89 | 44.02 | 42.34(-0.12) | 42.19(-0.14) | 41.84(0) | 42.18 | -1.2 | | -4 | 27(-1.5) | -20 | [-3] | [-5] | [11] | -39 | 82 | DP | 0.7 | OpenShort | | (-4) | 0 | 22 | 8 | 20 | -0.3,19 | 43 | | 5 | Apr/27 | 10 | 44.89 | 44.02 | 42.39(-0.16) | 42.25(-0.24) | 41.77(-0.26) | 41.78 | -1.3 | | -4 | 29(0.8) | -35 | [-4] | [-12] | [4] | -63 | -44 | DP | 0 | OpenShort | | (-4) | -6 | 21 | -1 | -20 | -0.9,10 | 43 | | | | |
| 6 | Apr/27 | 9 | 44.89 | 44.02 | 42.46(-0.14) | 42.35(-0.19) | 41.88(-0.5) | 41.4 | -1.5 | | -4 | 28(1.3) | -50 | [-3] | [-17] | [-19] | -87 | -237 | DT | -0.7 | OpenShort? | | (-4) | -12 | -21 | -20 | -20 | -1.7,6 | 43 | | 7 | Apr/26 | 15 | 44.83 | 44.77 | 42.52(-0.07) | 42.43(0.02) | 42.09(-0.47) | 41.78 | -1.3 | | -2 | 26(2.4) | -35 | [-2] | [-13] | [-11] | -62 | -218 | DT | -0.5 | OpenShort? | | (-3) | -11 | 4 | -14 | -20 | -1.2,18 | 40 | | 8 | Apr/26 | 14 | 44.83 | 44.77 | 42.55(-0.09) | 42.42(-0.02) | 42.29(-0.77) | 41.71 | -1.3 | | -2 | 24(1.1) | -50 | [-2] | [-21] | [-22] | -59 | -305 | DT | -1 | OpenShort | | (-2) | -18 | -27 | -26 | -20 | -1.4,26 | 40 | | 9 | Apr/26 | 13 | 44.83 | 44.77 | 42.59(-0.05) | 42.43(0.14) | 42.62(-0.26) | 42.21 | -1.1 | | -2 | 23(0.3) | -35 | [-1] | [-7] | [-8] | -27 | -103 | DT | -0.7 | OpenShort | | (-2) | -6 | 1 | -19 | -20 | -0.7,41 | 40 | | 10 | Apr/26 | 12 | 44.83 | 44.77 | 42.61(-0.02) | 42.37(0.05) | 42.73(-0.19) | 42.19 | -1.1 | | -2 | 23(0.3) | -30 | [-1] | [-6] | [-14] | -20 | -126 | DT | -1 | OpenShort | | (-1) | -4 | -22 | -27 | -20 | -0.8,50 | 40 | | | | |
| 11 | Apr/26 | 11 | 44.83 | 44.77 | 42.62(0.07) | 42.35(-0.17) | 42.81(0.12) | 42.59 | -0.9 | | -2 | 22(-0.8) | 5 | [2] | [-1] | [4] | 20 | -49 | RG | -0.4 | Wait | | (0) | 3 | -5 | 2 | 20 | -0.1,72 | 40 | | 12 | Apr/26 | 10 | 44.83 | 44.77 | 42.59(0.05) | 42.42(-0.14) | 42.76(0.47) | 42.69 | -0.9 | | -2 | 23(-0.1) | -5 | [1] | [7] | [-5] | 30 | 86 | CR | -0.1 | HoldShort | | (2) | 11 | -38 | 13 | 20 | 0.2,75 | 40 | | 13 | Apr/26 | 9 | 44.83 | 44.77 | 42.57(0.09) | 42.42(0) | 42.56(0.76) | 43.41 | -0.6 | | -2 | 23(1.4) | 40 | [2] | [16] | [31] | 62 | 301 | UT | 1.5 | OpenLong? | | (3) | 18 | 35 | 35 | 20 | 1.5,74 | 40 | | 14 | Apr/25 | 15 | 44.85 | 45.42 | 42.53(-0.05) | 42.48(-0.14) | 42.24(0.57) | 42.76 | -0.8 | | 2 | 22(-0.6) | 35 | [-1] | [10] | [13] | 14 | 246 | UR | 1 | SmallShort? | | (1) | 13 | 6 | 31 | 20 | 0.4,54 | 41 | | 15 | Apr/25 | 14 | 44.85 | 45.42 | 42.55(-0.19) | 42.54(-0.02) | 42(0.29) | 42.64 | -0.9 | | 2 | 22(-4.4) | 15 | [-4] | [4] | [13] | -10 | 287 | UR | 1.2 | SmallShort | | (-2) | 7 | 18 | 22 | 20 | 0.2,35 | 41 | | | | |
| 16 | Apr/25 | 13 | 44.85 | 45.42 | 42.63(-0.23) | 42.55(-0.16) | 41.88(-0.48) | 42.3 | -1 | | 2 | 27(-3.8) | -10 | [-5] | [-16] | [11] | -43 | 29 | DP | 0.6 | OpenShort | | (-5) | -11 | 33 | 9 | -14 | -0.5,20 | 41 | | 17 | Apr/25 | 12 | 44.85 | 45.42 | 42.73(-0.35) | 42.62(-0.14) | 42.08(-0.75) | 41.69 | -1.3 | | 2 | 31(-2.4) | -50 | [-8] | [-22] | [-15] | -78 | -74 | DT | -0.5 | HoldShort | | (-8) | -17 | -8 | -12 | -20 | -1.4,7 | 41 | | 18 | Apr/25 | 11 | 44.85 | 45.42 | 42.88(-0.28) | 42.68(-0.19) | 42.4(-0.75) | 41.83 | -1.2 | | 2 | 33(-0.8) | -45 | [-7] | [-22] | [-7] | -75 | -144 | DT | -0.7 | HoldShort | | (-8) | -17 | 14 | -30 | -20 | -1.3,8 | 41 | | 19 | Apr/25 | 10 | 44.85 | 45.42 | 43(-0.37) | 42.76(-0.26) | 42.72(-0.88) | 41.57 | -1.3 | | 2 | 34(0.8) | -50 | [-9] | [-27] | [-26] | -70 | -181 | DT | -1.4 | OpenShort | | (-8) | -20 | -29 | -25 | -20 | -1.7,23 | 41 | | 20 | Apr/25 | 9 | 44.85 | 45.42 | 43.16(-0.32) | 42.87(-0.05) | 43.1(-0.3) | 42.1 | -1.1 | | 2 | 33(-3.2) | -50 | [-7] | [-11] | [-31] | -42 | -1 | DT | -1.2 | OpenShort? | | (-6) | -7 | -61 | -14 | -20 | -1.3,41 | 41 | | | | |
| 21 | Apr/24 | 15 | 44.69 | 45.85 | 43.3(-0.14) | 42.89(0.3) | 43.23(0.19) | 43.25 | -0.5 | | 5 | 36(2.4) | 20 | [-3] | [7] | [2] | 14 | 178 | UR | 0 | SmallShort? | | (-5) | 4 | -1 | 9 | 5 | -0.1,66 | 51 | | 22 | Apr/24 | 14 | 44.69 | 45.85 | 43.36(-0.12) | 42.76(0.23) | 43.15(0.47) | 43.27 | -0.5 | | 5 | 34(-0.6) | 20 | [-3] | [12] | [2] | 4 | 220 | UR | 0.1 | SmallShort | | (-4) | 11 | -8 | 15 | 20 | -0.1,56 | 51 | | 23 | Apr/24 | 13 | 44.69 | 45.85 | 43.41(-0.09) | 42.66(0.19) | 42.95(0.35) | 43.42 | -0.5 | | 5 | 34(-0.4) | 40 | [-2] | [9] | [11] | 0 | 179 | UR | 0.5 | SmallShort | | (-2) | 8 | 5 | 15 | 20 | 0,50 | 51 | | 24 | Apr/24 | 12 | 44.69 | 45.85 | 43.45(-0.14) | 42.58(0.02) | 42.8(0.38) | 43.32 | -0.5 | | 5 | 35(-1.3) | 45 | [-3] | [8] | [19] | -14 | 206 | UR | 0.5 | SmallShort | | (-2) | 9 | 22 | 18 | 20 | -0.1,39 | 51 | | 25 | Apr/24 | 11 | 44.69 | 45.85 | 43.51(-0.21) | 42.57(-0.28) | 42.64(0.26) | 42.9 | -0.7 | | 5 | 36(-0.9) | 30 | [-5] | [1] | [11] | -40 | 135 | UR | 0.3 | SmallShort | | (-5) | 6 | 2 | 7 | 20 | -0.6,25 | 51 | | | | |
| 26 | Apr/24 | 10 | 44.69 | 45.85 | 43.6(-0.23) | 42.69(-0.4) | 42.53(0.35) | 42.86 | -0.7 | | 5 | 37(-0.1) | 45 | [-5] | [2] | [21] | -46 | 149 | UR | 0.3 | SmallShort | | (-5) | 8 | 32 | 9 | 20 | -0.7,22 | 51 | | 27 | Apr/24 | 9 | 44.69 | 45.85 | 43.7(-0.27) | 42.86(-0.51) | 42.53(0) | 42.26 | -0.9 | | 5 | 37(0.9) | -15 | [-6] | [-8] | [-5] | -69 | -59 | DT | -0.1 | OpenShort? | | (-7) | 0 | -21 | 5 | 12 | -1.4,16 | 51 | | 28 | Apr/21 | 15 | 44.52 | 46.09 | 43.82(-0.23) | 43.08(-0.39) | 42.38(0.05) | 42.65 | -0.6 | | 6 | 36(3.9) | 20 | [-5] | [-6] | [6] | -62 | -25 | RG | 0.3 | Wait? | | (-6) | 1 | 8 | 15 | 12 | -1.2,18 | 56 | | 29 | Apr/21 | 14 | 44.52 | 46.09 | 43.92(-0.36) | 43.25(-0.44) | 42.36(-0.33) | 42.51 | -0.7 | | 6 | 32(-0.7) | -15 | [-8] | [-16] | [1] | -74 | -40 | DP | 0.2 | OpenShort | | (-6) | -8 | 3 | 12 | -19 | -1.4,11 | 56 | | 30 | Apr/21 | 13 | 44.52 | 46.09 | 44.08(-0.36) | 43.44(-0.62) | 42.5(-0.79) | 42.46 | -0.7 | | 6 | 33(0.4) | -0 | [-8] | [-28] | [7] | -85 | -204 | RG | -0 | Wait | | (-9) | -18 | 27 | 8 | -20 | -1.6,5 | 56 | | | | |
| 31 | Apr/21 | 12 | 44.52 | 46.09 | 44.24(-0.47) | 43.71(-0.59) | 42.84(-1.15) | 41.96 | -0.8 | | 6 | 33(2.6) | -45 | [-11] | [-37] | [-20] | -108 | -332 | DT | -0.9 | HoldShort | | (-10) | -27 | -19 | -4 | -20 | -2.3,0 | 56 | | 32 | Apr/21 | 11 | 44.52 | 46.09 | 44.45(-0.45) | 43.97(-0.41) | 43.34(-1.01) | 42.32 | -0.7 | | 6 | 30(1.3) | -45 | [-10] | [-32] | [-21] | -110 | -279 | DT | -1.1 | HoldShort | | (-10) | -23 | -12 | -17 | -20 | -2.4,0 | 56 | | 33 | Apr/21 | 10 | 44.52 | 46.09 | 44.65(-0.53) | 44.15(-0.47) | 43.78(-1.02) | 42.55 | -0.7 | | 6 | 29(2.2) | -45 | [-12] | [-33] | [-29] | -109 | -195 | DT | -1.4 | HoldShort | | (-10) | -24 | -36 | -17 | -20 | -2.4,1 | 56 | | 34 | Apr/21 | 9 | 44.52 | 46.09 | 44.89(-0.38) | 44.36(-0.2) | 44.23(-0.34) | 43.23 | -0.4 | | 6 | 27(-3.3) | -40 | [-9] | [-13] | [-27] | -97 | -73 | DT | -1.2 | HoldShort? | | (-10) | -8 | -50 | -15 | -20 | -2.1,6 | 56 | | 35 | Apr/20 | 15 | 44.33 | 46.45 | 45.06(-0.2) | 44.45(-0.11) | 44.38(-0.43) | 44.19 | -0 | | 10 | 30(2.6) | 20 | [-5] | [-12] | [-4] | -60 | -98 | RG | -0.2 | Wait? | | (-8) | -10 | -9 | -1 | -11 | -1,15 | 59 | | | | |
| 36 | Apr/20 | 14 | 44.33 | 46.45 | 45.15(-0.11) | 44.5(-0.09) | 44.57(-0.07) | 44.37 | 0 | | 10 | 27(0.5) | 40 | [-3] | [-3] | [-4] | -57 | -78 | RG | -0.2 | Wait | | (-4) | -2 | -9 | -1 | -7 | -0.9,16 | 59 | | 37 | Apr/20 | 13 | 44.33 | 46.45 | 45.2(-0.09) | 44.54(-0.04) | 44.6(0.16) | 44.55 | 0.1 | | 10 | 27(0.4) | 50 | [-2] | [3] | [3] | -52 | -9 | UR | -0.1 | SmallShort | | (-3) | 4 | 10 | -5 | 7 | -0.7,16 | 59 | | 38 | Apr/20 | 12 | 44.33 | 46.45 | 45.24(-0.11) | 44.56(-0.07) | 44.53(0.11) | 44.35 | 0 | | 10 | 26(0.7) | 50 | [-3] | [1] | [-1] | -56 | -65 | RG | -0.2 | Wait | | (-3) | 3 | -5 | 5 | -7 | -1,19 | 59 | | 39 | Apr/20 | 11 | 44.33 | 46.45 | 45.29(-0.09) | 44.59(-0.31) | 44.48(-0.13) | 44.45 | 0 | | 10 | 26(0.7) | 30 | [-2] | [-7] | [-7] | -55 | -129 | RG | -0 | Wait | | (-3) | -3 | -35 | 11 | 20 | -1,20 | 59 | | 40 | Apr/20 | 10 | 44.33 | 46.45 | 45.33(-0.04) | 44.73(-0.09) | 44.54(0.25) | 45.14 | 0.2 | | 10 | 25(-0.1) | 50 | [-1] | [4] | [21] | -37 | 65 | UR | 0.7 | SmallShort | | (0) | 6 | 32 | 19 | 20 | -0.2,18 | 59 | | | | |
| 41 | Apr/20 | 9 | 44.33 | 46.45 | 45.35(-0.11) | 44.77(-0.36) | 44.43(-0.09) | 44.51 | 0.1 | | 10 | 25(0.7) | 50 | [-3] | [-7] | [8] | -70 | -103 | RG | 0.1 | Wait? | | (-3) | -2 | 16 | 3 | 20 | -1,5 | 59 | | 42 | Apr/19 | 15 | 43.99 | 46.64 | 45.4(-0.24) | 44.93(-0.49) | 44.47(-0.27) | 44.19 | 0.1 | | 12 | 24(3.2) | 20 | [-6] | [-13] | [-0] | -87 | -95 | RG | -0.3 | Wait? | | (-3) | -6 | 4 | -3 | -14 | -1.5,1 | 63 | | 43 | Apr/19 | 14 | 43.99 | 46.64 | 45.51(-0.44) | 45.15(-0.59) | 44.59(-0.25) | 44.12 | 0 | | 12 | 21(-3.3) | -25 | [-10] | [-15] | [-12] | -95 | 70 | DT | -0.6 | HoldShort | | (-6) | -6 | -26 | -4 | -20 | -1.8,0 | 63 | | 44 | Apr/19 | 13 | 43.99 | 46.64 | 45.71(-0.35) | 45.42(-0.55) | 44.7(-0.47) | 44.63 | 0.2 | | 12 | 24(-2.4) | 5 | [-8] | [-19] | [-1] | -79 | -8 | RG | -0.1 | Wait | | (-9) | -11 | -4 | -0 | 2 | -1.2,1 | 63 | | 45 | Apr/19 | 12 | 43.99 | 46.64 | 45.87(-0.33) | 45.67(-0.31) | 44.91(-0.51) | 44.7 | 0.2 | | 12 | 27(-0.6) | -5 | [-8] | [-17] | [-8] | -78 | -55 | RG | -0.2 | Wait | | (-9) | -12 | -1 | 0 | -20 | -1.2,2 | 63 | | | | |
| 46 | Apr/19 | 11 | 43.99 | 46.64 | 46.02(-0.22) | 45.81(-0.11) | 45.14(-0.53) | 44.72 | 0.2 | | 12 | 27(0.6) | -5 | [-5] | [-15] | [-14] | -82 | -193 | RG | -0.4 | Wait | | (-8) | -12 | -2 | -13 | -20 | -1.3,1 | 63 | | 47 | Apr/19 | 10 | 43.99 | 46.64 | 46.12(-0.22) | 45.86(-0.11) | 45.38(-0.66) | 44.76 | 0.2 | | 12 | 27(0.7) | 5 | [-5] | [-18] | [-12] | -78 | -238 | RG | -0.6 | Wait | | (-6) | -15 | 4 | -13 | -20 | -1.4,7 | 63 | | 48 | Apr/19 | 9 | 43.99 | 46.64 | 46.22(-0.32) | 45.91(-0.17) | 45.68(-0.98) | 44.68 | 0.2 | | 12 | 26(1.1) | -25 | [-7] | [-26] | [-34] | -78 | -256 | DT | -1 | OpenShort? | | (-6) | -23 | -54 | -26 | -20 | -1.6,12 | 63 | | 49 | Apr/18 | 15 | 43.56 | 46.86 | 46.37(-0.39) | 45.99(0.11) | 46.13(-0.65) | 45.75 | 0.5 | | 14 | 25(-1.7) | -10 | [-9] | [-15] | [-7] | -43 | 97 | DT | -0.4 | OpenShort? | | (-5) | -15 | 2 | -14 | -20 | -0.7,25 | 65 | | 50 | Apr/18 | 14 | 43.56 | 46.86 | 46.55(-0.56) | 45.99(0) | 46.43(-0.13) | 45.71 | 0.5 | | 14 | 27(-7.4) | -15 | [-13] | [-5] | [-10] | -40 | 349 | DT | -0.6 | OpenShort | | (-9) | -3 | -16 | -13 | -20 | -0.8,30 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|