ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $15.5000 One month high (close): $28.6200

ARCT Daily Change: -2.67% Daily StdDev 5.67% ARCT EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $25.93(-2.67%)

Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	14	26.64	27.5	27.56(-0.36)	27(-0.33)	26.87(-0.44)	26.52	-0.1	6	37(0.5)	-10	[-6]	[-13]	[-10]	-88	-128	DT	-0.5	HoldShort	(-6)	-8	-13	-6	-20	-1.6,2	52
Daily Trend: % Up Forces: 26.64(daily_ema_20 0.45%) Down Forces: Support Levels: Resistance Levels: 27(hourly_sma_10 1.81%) 27.5(weak_daily_ema_10 3.7%) 27.56(hourly_sma_20 3.92%)

2	Apr/27	13	26.64	27.5	27.66(-0.32)	27.09(-0.26)	26.99(-0.11)	26.72	0	6	36(1.1)	5	[-6]	[-6]	[-9]	-84	-48	RG	-0.4	Wait	(-6)	-2	-12	-7	-20	-1.5,4	52
3	Apr/27	12	26.64	27.5	27.75(-0.25)	27.16(-0.33)	27.02(-0.15)	26.91	0.2	6	35(0.7)	15	[-4]	[-7]	[3]	-72	-82	RG	-0.2	Wait	(-5)	-3	1	2	20	-1.4,13	52
4	Apr/27	11	26.64	27.5	27.82(-0.29)	27.25(-0.51)	27.06(-0.22)	26.9	0.1	6	35(1.8)	-5	[-5]	[-10]	[-5]	-70	-96	RG	-0.3	Wait	(-4)	-4	-24	12	11	-1.5,18	52
5	Apr/27	10	26.64	27.5	27.9(-0.14)	27.39(-0.4)	27.12(-0.04)	27.28	0.4	6	33(0.7)	40	[-3]	[-5]	[10]	-62	-89	RG	0.3	Wait	(-4)	-1	8	12	20	-1.1,16	52

6	Apr/27	9	26.64	27.5	27.94(-0.18)	27.5(-0.47)	27.13(-0.22)	27.15	0.3	6	32(1.8)	30	[-3]	[-9]	[8]	-78	-154	RG	0	Wait?	(-4)	-4	22	8	-4	-1.4,7	52
7	Apr/26	15	26.39	27.75	27.99(-0.21)	27.63(-0.5)	27.19(-0.44)	26.82	0.2	12	30(9.6)	20	[-4]	[-12]	[-15]	-105	-317	RG	-0.7	Wait?	(-4)	-8	-22	-1	-20	-2.2,0	54
8	Apr/26	14	26.39	27.75	28.05(-0.11)	27.77(-0.47)	27.31(-0.51)	27.16	0.3	12	21(1.8)	40	[-2]	[-12]	[-4]	-98	-343	BT	-0.3	OpenLong	(-3)	-9	-1	2	-20	-1.9,0	54
9	Apr/26	13	26.39	27.75	28.08(-0.18)	27.9(-0.39)	27.45(-0.76)	27.18	0.4	12	19(2.6)	10	[-3]	[-16]	[-13]	-103	-331	RG	-0.6	Wait	(-2)	-13	-13	-0	-20	-2.2,2	54
10	Apr/26	12	26.39	27.75	28.13(-0.07)	28.01(-0.39)	27.66(-0.75)	27.38	0.4	12	16(1.7)	25	[-1]	[-16]	[-11]	-101	-390	RG	-0.8	SmallLong	(-2)	-13	-4	-19	-20	-2.1,2	54

11	Apr/26	11	26.39	27.75	28.15(-0.11)	28.12(-0.42)	27.87(-0.68)	27.44	0.5	12	15(1.8)	20	[-2]	[-15]	[-12]	-103	-313	RG	-1.3	SmallLong	(-1)	-12	4	-41	-20	-2.2,2	54
12	Apr/26	10	26.39	27.75	28.18(-0.14)	28.24(-0.46)	28.06(-0.78)	27.38	0.4	12	13(2.9)	0	[-3]	[-17]	[-28]	-102	-337	RG	-2.4	SmallLong	(-2)	-14	-31	-48	-20	-2.8,18	54
13	Apr/26	9	26.39	27.75	28.22(0.14)	28.37(-0.07)	28.28(-0.25)	27.88	0.7	12	10(-2.7)	30	[3]	[-3]	[-19]	-45	-326	DR	-1.8	OpenShort?	(0)	-4	-22	-29	-20	-1.6,45	54
14	Apr/25	15	25.89	27.74	28.18(0.18)	28.39(-0.07)	28.35(-0.11)	28.23	0.7	16	13(1.5)	50	[3]	[0]	[-9]	20	-192	DR	-0.4	OpenShort?	(2)	-2	-13	-5	-20	0.2,65	57
15	Apr/25	14	25.89	27.74	28.13(0.25)	28.41(0.11)	28.38(0.07)	28.44	0.8	16	11(-1.4)	50	[5]	[5]	[1]	43	-130	UT	0.2	OpenLong	(4)	1	4	-7	11	0.9,70	57

16	Apr/25	13	25.89	27.74	28.06(0.11)	28.38(0.11)	28.36(-0.18)	28.38	0.8	16	13(-0.2)	50	[2]	[0]	[0]	41	-50	UT	0	OpenLong	(4)	-3	10	-6	-20	0.8,71	57
17	Apr/25	12	25.89	27.74	28.03(0.07)	28.35(0.07)	28.41(-0.18)	28.22	0.7	16	13(0.1)	35	[1]	[-0]	[-11]	36	-45	DR	-0.5	OpenShort	(2)	-3	-15	-15	-20	0.5,73	57
18	Apr/25	11	25.89	27.74	28.01(0.11)	28.33(0.25)	28.46(0.11)	28.46	0.8	16	13(0.4)	50	[2]	[7]	[-1]	64	74	CR	0	HoldShort	(2)	2	7	-10	-17	1.1,86	57
19	Apr/25	10	25.89	27.74	27.98(0.11)	28.26(0.07)	28.43(-0.07)	28.34	0.8	16	12(0)	50	[2]	[2]	[-4]	60	-2	CR	-0.2	HoldShort	(2)	-1	-8	-11	7	0.9,87	57
20	Apr/25	9	25.89	27.74	27.95(0.18)	28.24(0.21)	28.45(0.21)	28.47	0.8	16	12(0.5)	50	[3]	[8]	[-1]	80	58	CR	0.1	OpenShort?	(2)	4	-6	-3	20	1.3,97	57

21	Apr/24	15	25.31	27.61	27.9(0.18)	28.18(0.21)	28.39(0.39)	28.57	0.9	19	12(2.5)	50	[3]	[13]	[6]	95	154	UT	0.5	OpenLong?	(3)	7	7	3	20	1.8,100	63
22	Apr/24	14	25.31	27.61	27.85(0.04)	28.12(0.21)	28.28(0.28)	28.45	0.8	19	9(0.5)	50	[1]	[10]	[5]	93	255	UT	0.5	HoldLong	(3)	5	4	6	20	1.7,100	63
23	Apr/24	13	25.31	27.61	27.84(0.04)	28.06(0.32)	28.2(0.39)	28.39	0.8	19	9(0.2)	50	[1]	[13]	[3]	90	263	UT	0.6	HoldLong	(1)	7	4	12	-4	1.6,100	63
24	Apr/24	12	25.31	27.61	27.84(0)	27.97(0.43)	28.09(0.18)	28.33	0.8	19	9(0.3)	50	[0]	[10]	[4]	86	226	UR	0.7	SmallShort	(0)	3	8	11	0	1.5,98	63
25	Apr/24	11	25.31	27.61	27.83(0.04)	27.85(0.36)	28.04(0.21)	28.21	0.8	19	8(0.2)	50	[1]	[10]	[8]	76	152	UT	0.5	HoldLong	(0)	4	12	15	18	1.2,96	63

26	Apr/24	10	25.31	27.61	27.82(0.04)	27.75(0.14)	27.98(0.04)	28.02	0.7	19	8(0)	50	[1]	[5]	[2]	53	41	UT	0.1	OpenLong	(1)	1	-1	-0	20	0.7,85	63
27	Apr/24	9	25.31	27.61	27.82(0)	27.71(0.04)	27.97(0.11)	28.04	0.7	19	8(0.1)	50	[0]	[6]	[13]	53	109	UR	0.2	SmallShort?	(0)	2	13	7	20	0.8,83	63
28	Apr/21	15	24.69	27.26	27.81(0.07)	27.71(0)	27.94(0.32)	27.83	0.7	19	8(0.6)	50	[1]	[8]	[-3]	30	21	CR	-0.4	HoldShort?	(-1)	6	-16	4	18	0.1,77	67
29	Apr/21	14	24.69	27.26	27.81(0)	27.7(0.18)	27.85(0.69)	28.09	0.8	19	7(0.2)	50	[0]	[16]	[12]	54	287	UR	0.8	SmallShort	(2)	12	9	22	20	1,79	67
30	Apr/21	13	24.69	27.26	27.79(0.04)	27.65(0.11)	27.66(0.58)	27.94	0.8	19	7(0)	50	[1]	[14]	[10]	33	158	UT	0.9	OpenLong	(0)	10	0	34	20	0.5,70	67

31	Apr/21	12	24.69	27.26	27.78(0.04)	27.62(0.11)	27.5(0.18)	27.94	0.8	19	7(0)	50	[1]	[7]	[12]	18	66	UT	1.5	OpenLong	(1)	3	6	38	20	0.5,55	67
32	Apr/21	11	24.69	27.26	27.77(-0.04)	27.59(-0.07)	27.45(-0.04)	27.85	0.7	19	7(-0.2)	50	[-1]	[1]	[21]	-12	58	UR	1.3	SmallShort	(1)	-1	27	24	20	0.3,31	67
33	Apr/21	10	24.69	27.26	27.78(-0.11)	27.61(-0.32)	27.46(-0.33)	27.43	0.6	19	7(0.4)	40	[-2]	[-7]	[4]	-69	-101	RG	-0.1	Wait	(-2)	-6	17	-15	11	-1.1,9	67
34	Apr/21	9	24.69	27.26	27.81(-0.04)	27.7(-0.36)	27.55(-0.33)	27.17	0.6	19	7(0.3)	25	[-1]	[-7]	[-8]	-97	-276	RG	-1.3	SmallLong?	(-2)	-6	2	-30	-20	-2.2,8	67
35	Apr/20	15	24.1	27.11	27.81(0)	27.8(-0.32)	27.64(-0.4)	27.14	0.7	21	7(0.5)	5	[0]	[-8]	[-24]	-85	-343	DR	-1.8	HoldShort?	(-1)	-7	-34	-21	-20	-2.4,25	74

36	Apr/20	14	24.1	27.11	27.82(-0.07)	27.89(-0.11)	27.75(0.11)	27.67	0.8	21	6(-0.2)	35	[-1]	[2]	[-7]	-24	47	RG	-0.3	Wait	(1)	2	-15	4	-20	-0.5,39	74
37	Apr/20	13	24.1	27.11	27.82(0)	27.89(0)	27.72(-0.18)	27.91	0.8	21	6(0)	50	[0]	[-1]	[2]	-7	-16	RG	0.7	Wait	(-1)	-3	6	3	0	0.2,38	74
38	Apr/20	12	24.1	27.11	27.84(-0.04)	27.92(0.11)	27.77(-0.29)	27.82	0.8	21	6(0)	45	[-1]	[-3]	[1]	-22	-44	RG	0.2	Wait	(-1)	-5	11	-5	-20	-0.1,31	74
39	Apr/20	11	24.1	27.11	27.85(-0.04)	27.89(-0.14)	27.85(-0.43)	27.64	0.8	21	6(0.1)	20	[-1]	[-7]	[-11]	-37	-149	RG	-0.7	Wait	(-1)	-8	-1	-35	-20	-0.7,31	74
40	Apr/20	10	24.1	27.11	27.86(-0.11)	27.89(0)	27.97(-0.21)	27.66	0.8	21	6(-0.1)	25	[-2]	[-2]	[-8]	-17	-7	RG	-1.1	SmallLong	(-1)	-4	6	-29	-20	-0.7,51	74

41	Apr/20	9	24.1	27.11	27.89(-0.14)	27.93(-0.07)	28.03(-0.32)	27.57	0.7	21	6(-0.3)	-5	[-3]	[-5]	[-21]	-6	-47	RG	-1.6	SmallLong?	(-2)	-6	-37	-23	-20	-1.1,72	74
42	Apr/19	15	23.52	27.07	27.93(-0.04)	27.95(0.04)	28.12(0.14)	28.16	0.9	25	7(0.4)	50	[-1]	[5]	[4]	68	154	UR	0.1	SmallShort?	(-1)	3	-5	10	20	0.8,98	79
43	Apr/19	14	23.52	27.07	27.94(0.14)	27.94(0.07)	28.08(0.54)	28.24	0.9	25	6(-0.2)	50	[3]	[13]	[7]	70	104	UT	0.5	OpenLong	(0)	10	2	15	20	1,95	79
44	Apr/19	13	23.52	27.07	27.9(0.18)	27.92(0.32)	27.93(0.18)	28.2	0.9	25	6(-0.5)	50	[3]	[9]	[7]	63	-27	UT	0.8	OpenLong	(2)	3	13	13	11	0.9,90	79
45	Apr/19	12	23.52	27.07	27.85(0.14)	27.83(0.29)	27.88(0.14)	27.99	0.9	25	7(-0.5)	50	[3]	[8]	[1]	39	-59	UT	0.3	OpenLong	(3)	3	-1	19	-20	0.4,79	79

46	Apr/19	11	23.52	27.07	27.81(0.11)	27.75(-0.04)	27.84(0.25)	28	0.9	25	7(-0.2)	50	[2]	[7]	[7]	24	18	UT	0.4	OpenLong	(2)	5	2	2	20	0.5,61	79
47	Apr/19	10	23.52	27.07	27.78(0.07)	27.76(-0.04)	27.77(-0.14)	27.96	0.9	25	8(-0.1)	50	[1]	[-0]	[15]	23	-49	UT	0.5	OpenLong	(2)	-3	28	6	20	0.5,60	79
48	Apr/19	9	23.52	27.07	27.76(-0.04)	27.77(-0.11)	27.81(-0.32)	27.52	0.8	25	8(0.1)	20	[-1]	[-5]	[-13]	-17	-130	RG	-0.8	SmallLong?	(0)	-6	-29	-6	-20	-0.6,48	79
49	Apr/18	15	22.9	26.93	27.76(0)	27.77(0)	27.9(0.43)	27.98	1	27	8(0.1)	50	[0]	[11]	[10]	19	189	UR	0.2	SmallShort?	(1)	8	16	6	20	0.6,54	87
50	Apr/18	14	22.9	26.93	27.77(-0.18)	27.8(-0.14)	27.78(0.43)	27.72	0.9	27	8(-0.7)	40	[-3]	[8]	[0]	4	272	RG	-0.2	Wait	(-2)	8	-1	1	4	-0.1,56	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI