Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2023



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $52.5600      One month high (close): $66.6300

TWLO Daily Change: 0.4%   Daily StdDev 3.71%   TWLO EMA_5_Trend: -1.67%   10Minute StdDev: $0.4607

Latest Price :  $52.77(0.4%)

Mon. May 1, 2023($0.3)   Fri. Apr 28, 2023($0.4)   Thu. Apr 27, 2023($0.5)   Wed. Apr 26, 2023($0.6)   Tue. Apr 25, 2023($1.1)   Mon. Apr 24, 2023($1.2)   Fri. Apr 21, 2023($0.5)   Thu. Apr 20, 2023($0.6)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.67%  Daily EMA 20 BBV: -1.6

Sample size 13   Avg positive next hour return: 0.58%(62%)   Avg negative next hour return: -0.3%(38%)
     Thu. Apr. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2714   58.88  56.49  53.15(-0.19 52.85(-0.06 52.82(0.1553.11-1.5    -1413(-4.5)-50[-5][-1][4]-13223DP0.6OpenShort    (-2)4-112120-0.1,4021

Daily Trend: %
Up Forces:
Down Forces: 52.85(hourly_sma_10 -0.49%)  
Support Levels:
Resistance Levels: 53.15(hourly_sma_20 0.08%)   56.49(daily_ema_10 6.36%)   58.88(daily_ema_20 10.86%)  
 
2Apr/2713   58.88  56.49  53.25(-0.17 52.85(0)  52.74(0.3253.34-1.5    -1417(-3.8)-45[-5][4][16]-20280UR0.9SmallShort    (-5)92220200.1,2821
3Apr/2712   58.88  56.49  53.34(-0.22 52.88(-0.26 52.57(0.0452.89-1.6    -1421(-2.4)-50[-6][-7][13]-55157DP0.4OpenShort    (-6)125620-0.6,1021
4Apr/2711   58.88  56.49  53.46(-0.22 53.02(-0.13 52.55(-0.3252.39-1.7    -1423(0.2)-50[-6][-15][-3]-75-55DT-0.2HoldShort    (-7)-922-20-1.2,521
5Apr/2710   58.88  56.49  53.58(-0.2 53.09(-0.06 52.72(-0.2852.35-1.7    -1423(0.2)-50[-5][-13][-14]-80-96DT-0.4HoldShort    (-6)-8-20-3-20-1.4,521
 
6Apr/279   58.88  56.49  53.69(-0.28 53.12(-0.08 52.87(-0.2852.75-1.6    -1423(-2.1)-50[-8][-14][1]-7334DP-0.1OpenShort?    (-5)-812-6-20-1.1,521
7Apr/2615   59.4  57.21  53.84(-0.41 53.16(-0.17 53.02(-0.3252.52-1.9    -1225(-6.2)-50[-11][-16][-10]-8294DT-0.5HoldShort?    (-8)-9-12-10-20-1.4,329
8Apr/2614   59.4  57.21  54.06(-0.41 53.25(-0.13 53.19(-0.5452.76-1.9    -1231(-4.3)-50[-11][-22][-10]-7143DT-0.4OpenShort    (-11)-15-17-9-20-1.2,929
9Apr/2613   59.4  57.21  54.28(-0.39 53.32(-0.13 53.48(0.0453.1-1.8    -1236(-3.6)-50[-11][-6][-3]-56193DT-0.3OpenShort    (-10)1-70-2-0.9,1729
10Apr/2612   59.4  57.21  54.49(-0.38 53.39(-0.09 53.46(0.1753.25-1.7    -1239(-3.1)-50[-10][-2][-4]-53206DT-0.2OpenShort    (-11)5-10-2-2-0.9,2029
 
11Apr/2611   59.4  57.21  54.7(-0.38 53.44(-0.34 53.37(0.1153.46-1.7    -1242(-2.5)-50[-10][-7][10]-44190DP0.1OpenShort    (-10)351320-0.8,2629
12Apr/2610   59.4  57.21  54.91(-0.38 53.62(-0.35 53.31(-0.0453.36-1.7    -1245(-1.6)-50[-10][-11][-9]-5698DT0OpenShort    (-10)-1-421120-1,1929
13Apr/269   59.4  57.21  55.12(-0.29 53.81(-0.17 53.33(0.3254.23-1.5    -1246(-1.9)-25[-8][2][32]-46222UR0.5SmallShort?    (-9)9631520-0.5,1729
14Apr/2515   59.91  57.82  55.28(-0.43 53.9(-0.33 53.16(-0.352.96-2.2    -1248(-5.3)-50[-12][-18][-2]-84-53DT-0.1HoldShort?    (-11)-862-20-1.4,121
15Apr/2514   59.91  57.82  55.52(-0.41 54.08(-0.33 53.32(-0.3952.84-2.2    -1254(2.1)-50[-11][-20][-12]-90-163DT-0.3OpenShort    (-12)-10-142-20-1.6,021
 
16Apr/2513   59.91  57.82  55.75(-0.41 54.26(-0.48 53.53(-0.7253.13-2.1    -1251(1.9)-50[-11][-31][-8]-90-237DT-0.2OpenShort    (-11)-19-131-20-1.6,021
17Apr/2512   59.91  57.82  55.98(-0.44 54.52(-0.64 53.92(-0.753.4-2    -1250(1.2)-50[-12][-33][-2]-90-189DT-0.3OpenShort    (-10)-19-30-6-1.6,021
18Apr/2511   59.91  57.82  56.23(-0.43 54.87(-0.69 54.3(-0.6453.47-2    -1248(2.4)-50[-11][-32][-9]-95-215DT-0.5OpenShort    (-12)-17-13-9-20-1.8,021
19Apr/2510   59.91  57.82  56.47(-0.39 55.25(-0.63 54.65(-0.3553.74-1.9    -1246(2.9)-50[-10][-23][-7]-93-175DT-0.6OpenShort    (-11)-9-6-6-20-1.9,521
20Apr/259   59.91  57.82  56.69(-0.42 55.6(-0.64 54.84(-0.2753.86-1.9    -1243(3)-50[-11][-21][-27]-90-145DT-0.7OpenShort?    (-11)-7-60-1-20-2.1,1321
 
21Apr/2415   60.42  58.5  56.93(-0.26 55.96(-0.43 54.99(-0.2555.12-1.9    -1040(-4.7)-50[-7][-16][-2]-67-118DT0.1OpenShort?    (-9)-7-913-13-1.4,1824
22Apr/2414   60.42  58.5  57.08(-0.33 56.2(-0.37 55.13(-0.5455.31-1.9    -1045(-0.7)-50[-9][-24][2]-75-112DP0.1OpenShort    (-6)-14515-20-1.5,1324
23Apr/2413   60.42  58.5  57.27(-0.37 56.41(-0.41 55.43(-0.7255.2-1.9    -1045(0.7)-50[-10][-29][4]-86-165DP-0.2OpenShort    (-10)-19249-20-1.7,724
24Apr/2412   60.42  58.5  57.48(-0.4 56.64(-0.54 55.83(-0.9654.71-2.1    -1045(4.7)-50[-11][-38][-10]-107-316DT-0.9HoldShort    (-11)-264-6-20-2.3,124
25Apr/2411   60.42  58.5  57.71(-0.4 56.95(-0.52 56.37(-1.0254.63-2.1    -1040(8.2)-50[-11][-39][-34]-120-381DT-1.6HoldShort    (-11)-27-52-12-20-2.8,024
 
26Apr/2410   60.42  58.5  57.94(-0.28 57.25(-0.35 56.95(-0.6355.73-1.7    -1032(4.8)-50[-8][-25][-29]-113-254DT-1.4HoldShort    (-8)-17-57-10-20-2.5,024
27Apr/249   60.42  58.5  58.1(-0.15 57.45(-0.23 57.31(-0.1456.96-1.3    -1027(0.6)-50[-4][-10][-4]-88-82DT-0.5HoldShort?    (-5)-4-10-2-4-1.5,024
28Apr/2115   60.77  58.99  58.19(-0.17 57.58(-0.19 57.39(-0.1257.18-1.5    -826(-3)-50[-5][-8][-3]-85-29DT-0.3HoldShort?    (-4)-3-6-1-11-1.4,023
29Apr/2114   60.77  58.99  58.29(-0.24 57.69(-0.16 57.46(-0.1457.32-1.4    -829(-2.6)-50[-7][-9][-3]-8444DT-0.2HoldShort    (-5)-4-4-2-16-1.4,123
30Apr/2113   60.77  58.99  58.43(-0.22 57.78(-0.22 57.54(-0.0357.4-1.4    -832(-1.9)-50[-6][-7][-1]-8138DT-0.2HoldShort    (-6)-1-615-1.3,223
 
31Apr/2112   60.77  58.99  58.56(-0.24 57.91(-0.1 57.56(-0.0957.52-1.3    -834(-1.7)-50[-7][-7][-3]-8145DT-0HoldShort    (-6)-2-1-0-20-1.3,223
32Apr/2111   60.77  58.99  58.7(-0.2 57.97(-0.28 57.61(-0.2857.54-1.3    -836(0.2)-50[-5][-14][2]-77-66DP-0.1OpenShort    (-6)-8269-1.3,623
33Apr/2110   60.77  58.99  58.82(-0.2 58.13(-0.31 57.77(-0.2857.5-1.4    -835(1.3)-50[-5][-15][-5]-83-86DT-0.3OpenShort    (-6)-8-121-12-1.5,523
34Apr/219   60.77  58.99  58.94(-0.19 58.31(-0.26 57.93(-0.1457.77-1.2    -834(0.5)-50[-5][-10][3]-80-40DP-0.2OpenShort?    (-5)-413-2-7-1.4,523
35Apr/2015   61.04  59.35  59.05(-0.25 58.46(-0.29 58.01(-0.4357.49-1.6    -834(-1.2)-50[-7][-18][-9]-94-111DT-0.6HoldShort?    (-6)-12-11-7-20-1.9,437
 
36Apr/2014   61.04  59.35  59.2(-0.22 58.63(-0.2 58.26(-0.1257.73-1.4    -835(2)-50[-6][-8][-15]-87-55DT-0.7OpenShort    (-7)-3-27-0-20-1.8,837
37Apr/2013   61.04  59.35  59.33(-0.12 58.75(-0.09 58.33(-0.2758.34-1.2    -833(1.1)-50[-3][-10][-2]-73-117DT0OpenShort    (-5)-72-2-20-1.3,1037
38Apr/2012   61.04  59.35  59.4(-0.15 58.8(-0.15 58.49(-0.3658.29-1.2    -832(1.5)-50[-4][-14][1]-72-129DP-0.3OpenShort    (-3)-1049-20-1.5,1637
39Apr/2011   61.04  59.35  59.49(-0.12 58.89(-0.32 58.7(-0.3658.19-1.2    -830(2.9)-50[-3][-16][-12]-86-189DT-0.7OpenShort    (-5)-10-25-12-20-1.9,1237
40Apr/2010   61.04  59.35  59.56(-0.07 59.08(-0.24 58.91(-0.1958.74-1    -827(1.6)-25[-2][-10][10]-66-117DP-0.3OpenShort    (-2)-531-714-1.3,1737
 
41Apr/209   61.04  59.35  59.6(-0.13 59.22(-0.37 59.02(-0.2458.06-1.3    -826(4.8)-50[-4][-13][-24]-99-188DT-1.6OpenShort?    (-3)-6-51-14-20-2.6,1637
42Apr/1915   61.31  59.57  59.68(-0.02 59.44(-0.12 59.16(0.159.2-1    -921(-1)-40[-1][-1][-1]-51-34DT0.1OpenShort?    (-1)3-45-2-1,2441
43Apr/1914   61.31  59.57  59.68(0)  59.51(-0.08 59.1(0.0359.3-0.9    -922(0.1)-30[0][-2][2]-45-62DP0.4OpenShort    (-1)1216-10-0.8,2541
44Apr/1913   61.31  59.57  59.69(0.02 59.56(-0.12 59.08(-0.2759.26-1    -922(-0.3)-40[1][-11][0]-57-158RG0.4Wait    (0)-713-12-0.9,1641
45Apr/1912   61.31  59.57  59.68(0.02 59.63(-0.23 59.24(-0.359.23-1    -922(-1.2)-30[1][-13][5]-65-175RG-0Wait    (0)-818-125-0.9,841
 
46Apr/1911   61.31  59.57  59.67(0.03 59.77(-0.23 59.42(-0.4958.82-1.2    -923(-1.1)-50[1][-18][-13]-93-296DR-1.2HoldShort    (0)-13-4-43-20-1.7,041
47Apr/1910   61.31  59.57  59.67(0)  59.91(-0.17 59.71(-0.3558.9-1.1    -924(-0.5)-50[0][-14][-17]-65-218DR-1.5OpenShort    (1)-9-13-36-20-1.4,2041
48Apr/199   61.31  59.57  59.65(0.02 60.01(-0.13 59.92(-0.259.2-1    -925(-0.2)-50[1][-9][-19]-28-149DR-1.3OpenShort?    (1)-5-38-9-20-0.8,4241
49Apr/1815   61.64  60.05  59.64(0.02 60.09(0.08 60.04(0.0260.07-0.7    -625(1.4)-40[1][0][-1]3755DR0.1OpenShort?    (2)1-312-200.8,6746
50Apr/1814   61.64  60.05  59.63(0.02 60.04(0.1 60.03(-0.1360.13-0.7    -624(0.5)-40[1][-3][-0]4326RG0.2Wait    (1)-4-614-70.9,7046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA