|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $153.6700 One month high (close): $206.9500
TSLA Daily Change: 4.16% Daily StdDev 3.69% TSLA EMA_5_Trend: -0.38% 10Minute StdDev: $2.9386
Latest Price : $160.07(4.16%) | Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($3.3) Thu. Apr 27, 2023($2) Wed. Apr 26, 2023($3.3) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($2.1) Fri. Apr 21, 2023($1.7) Thu. Apr 20, 2023($8.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 179.24 | 169.53 | 158.4(-0.09) | 156.64(0.26) | 157.81(0.66) | 159.6 | -1.4 | | -17 | 21(-0.9) | -25 | [-2] | [17] | [13] | 15 | 363 | UR | 0.6 | SmallShort | | (-0) | 18 | 11 | 21 | 20 | 0.4,55 | 30 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 158.4(hourly_sma_20 -0.75%)
Support Levels: 156.64(weak_hourly_sma_10 -1.85%)
Resistance Levels: 169.53(daily_ema_10 6.22%) 179.24(daily_ema_20 12.31%)
|
| | | 2 | Apr/27 | 13 | 179.24 | 169.53 | 158.54(-0.08) | 156.23(0.26) | 156.78(0.56) | 158.9 | -1.5 | | -17 | 22(-0.4) | -25 | [-2] | [15] | [14] | -4 | 266 | UR | 0.7 | SmallShort | | (-3) | 15 | 15 | 23 | 20 | 0.1,44 | 30 | | 3 | Apr/27 | 12 | 179.24 | 169.53 | 158.66(-0.08) | 155.83(-0.01) | 155.91(0.3) | 157.91 | -1.5 | | -17 | 22(-0.2) | -35 | [-2] | [4] | [15] | -26 | 122 | UR | 0.6 | SmallShort | | (-3) | 8 | 13 | 19 | 20 | -0.2,29 | 30 | | 4 | Apr/27 | 11 | 179.24 | 169.53 | 158.78(-0.12) | 155.84(-0.32) | 155.44(0.01) | 157.09 | -1.6 | | -17 | 22(0.2) | -40 | [-3] | [-8] | [20] | -48 | 30 | DP | 0.5 | OpenShort | | (-3) | 0 | 24 | 12 | 20 | -0.5,15 | 30 | | 5 | Apr/27 | 10 | 179.24 | 169.53 | 158.97(-0.13) | 156.34(-0.4) | 155.43(-0.05) | 155.53 | -1.7 | | -17 | 22(0.7) | -50 | [-4] | [-11] | [10] | -73 | -89 | DP | 0 | OpenShort | | (-4) | -1 | 16 | 1 | 20 | -1.1,5 | 30 | | | | |
| 6 | Apr/27 | 9 | 179.24 | 169.53 | 159.17(-0.2) | 156.97(-0.51) | 155.51(-0.11) | 154.53 | -1.8 | | -17 | 22(1.1) | -50 | [-5] | [-15] | [-1] | -84 | -97 | DT | -0.3 | OpenShort? | | (-4) | -3 | 1 | -5 | 1 | -1.5,4 | 30 | | 7 | Apr/26 | 15 | 180.97 | 172.06 | 159.49(-0.31) | 157.77(-0.54) | 155.68(-0.08) | 154.48 | -2 | | -16 | 20(-0.1) | -50 | [-8] | [-15] | [-9] | -84 | 14 | DT | -0.4 | HoldShort? | | (-5) | -2 | -20 | 1 | -20 | -1.8,11 | 22 | | 8 | Apr/26 | 14 | 180.97 | 172.06 | 159.99(-0.29) | 158.62(-0.43) | 155.8(-0.29) | 155.72 | -1.9 | | -16 | 21(-0.4) | -50 | [-7] | [-18] | [-6] | -75 | -41 | DT | -0 | HoldShort | | (-7) | -7 | -15 | 8 | -20 | -1.6,15 | 22 | | 9 | Apr/26 | 13 | 180.97 | 172.06 | 160.45(-0.27) | 159.31(-0.29) | 156.25(-0.62) | 156.68 | -1.8 | | -16 | 21(-0.5) | -50 | [-7] | [-25] | [1] | -69 | -107 | DP | 0.2 | OpenShort | | (-7) | -16 | 11 | 12 | -20 | -1.3,14 | 22 | | 10 | Apr/26 | 12 | 180.97 | 172.06 | 160.88(-0.3) | 159.77(-0.24) | 157.23(-0.75) | 155.95 | -1.9 | | -16 | 21(0.6) | -50 | [-8] | [-28] | [-8] | -86 | -191 | DT | -0.4 | HoldShort | | (-7) | -19 | 6 | -3 | -20 | -1.7,7 | 22 | | | | |
| 11 | Apr/26 | 11 | 180.97 | 172.06 | 161.36(-0.28) | 160.15(-0.42) | 158.42(-0.88) | 155.56 | -1.9 | | -16 | 21(1.7) | -50 | [-7] | [-33] | [-10] | -100 | -298 | DT | -1 | HoldShort | | (-8) | -22 | 10 | -27 | -20 | -2.1,3 | 22 | | 12 | Apr/26 | 10 | 180.97 | 172.06 | 161.82(-0.3) | 160.83(-0.44) | 159.83(-1.08) | 154.89 | -1.9 | | -16 | 19(4.4) | -50 | [-8] | [-39] | [-36] | -106 | -397 | DT | -1.9 | HoldShort | | (-8) | -28 | -50 | -32 | -20 | -2.7,12 | 22 | | 13 | Apr/26 | 9 | 180.97 | 172.06 | 162.31(-0.15) | 161.54(-0.12) | 161.58(-0.51) | 158.14 | -1.7 | | -16 | 15(1.3) | -50 | [-4] | [-19] | [-31] | -78 | -235 | DT | -1.7 | OpenShort? | | (-5) | -13 | -54 | -28 | -20 | -2.1,25 | 22 | | 14 | Apr/25 | 15 | 182.86 | 174.91 | 162.56(-0.01) | 161.74(0.09) | 162.41(0.06) | 161.7 | -1.8 | | -13 | 13(-1.8) | -50 | [-0] | [-1] | [-4] | -18 | -21 | DT | -0.4 | OpenShort? | | (-2) | 2 | -3 | -7 | -19 | -0.5,45 | 22 | | 15 | Apr/25 | 14 | 182.86 | 174.91 | 162.57(0.01) | 161.59(0.13) | 162.31(0.26) | 161.88 | -1.8 | | -13 | 15(-0.1) | -50 | [0] | [5] | [-5] | -11 | 17 | CR | -0.2 | HoldShort | | (-0) | 6 | -12 | 3 | -14 | -0.4,49 | 22 | | | | |
| 16 | Apr/25 | 13 | 182.86 | 174.91 | 162.56(0.01) | 161.38(0.09) | 161.89(0.02) | 162.67 | -1.7 | | -13 | 15(0) | -45 | [0] | [-2] | [4] | 7 | 6 | RG | 0.4 | Wait | | (1) | 1 | -3 | 15 | 20 | 0.1,54 | 22 | | 17 | Apr/25 | 12 | 182.86 | 174.91 | 162.55(-0.04) | 161.23(-0.07) | 161.85(0.21) | 162.88 | -1.7 | | -13 | 15(-0.2) | -35 | [-1] | [1] | [11] | 2 | 114 | UR | 0.6 | SmallShort | | (0) | 5 | 2 | 22 | 20 | 0.2,47 | 22 | | 18 | Apr/25 | 11 | 182.86 | 174.91 | 162.61(-0.01) | 161.35(-0.14) | 161.51(0.3) | 162.73 | -1.7 | | -13 | 16(-0.1) | -25 | [-0] | [2] | [14] | -20 | 92 | UR | 0.7 | SmallShort | | (-1) | 7 | 19 | 3 | 20 | 0.1,28 | 22 | | 19 | Apr/25 | 10 | 182.86 | 174.91 | 162.62(-0.12) | 161.57(-0.25) | 161.02(0.12) | 161.46 | -1.8 | | -13 | 16(-0.6) | -45 | [-3] | [-4] | [14] | -39 | 77 | DP | 0.2 | OpenShort | | (-2) | 3 | 27 | 6 | 20 | -0.6,26 | 22 | | 20 | Apr/25 | 9 | 182.86 | 174.91 | 162.81(-0.24) | 161.97(-0.36) | 160.83(-0.02) | 159.67 | -2 | | -13 | 16(-0.6) | -50 | [-6] | [-10] | [-16] | -65 | 48 | DT | -0.6 | OpenShort? | | (-4) | -1 | -42 | -0 | -20 | -1.6,25 | 22 | | | | |
| 21 | Apr/24 | 15 | 184.51 | 177.57 | 163.2(-0.17) | 162.56(-0.14) | 160.87(0.18) | 162.45 | -2 | | -12 | 17(-4) | -50 | [-4] | [-1] | [10] | -30 | 163 | DP | 0.8 | OpenShort? | | (-4) | 4 | 19 | 13 | 20 | -0.4,30 | 21 | | 22 | Apr/24 | 14 | 184.51 | 177.57 | 163.47(-0.64) | 162.79(-0.18) | 160.58(-0.37) | 161.2 | -2.2 | | -12 | 21(-21.9) | -50 | [-16] | [-18] | [1] | -57 | 410 | DP | 0.3 | OpenShort | | (-5) | -9 | 10 | 2 | -20 | -1,18 | 21 | | 23 | Apr/24 | 13 | 184.51 | 177.57 | 164.52(-0.67) | 163.08(-0.19) | 161.17(-0.59) | 160.54 | -2.2 | | -12 | 43(-12.7) | -50 | [-16] | [-24] | [-6] | -64 | 281 | DT | -0.1 | OpenShort | | (-17) | -14 | 1 | -3 | -20 | -0.9,9 | 21 | | 24 | Apr/24 | 12 | 184.51 | 177.57 | 165.63(-0.65) | 163.39(-0.1) | 162.12(-0.6) | 160.45 | -2.2 | | -12 | 55(-8.2) | -50 | [-16] | [-23] | [-6] | -69 | 194 | DT | -0.3 | OpenShort | | (-17) | -15 | 11 | -10 | -20 | -0.9,4 | 21 | | 25 | Apr/24 | 11 | 184.51 | 177.57 | 166.72(-0.67) | 163.55(-0.13) | 163.1(-0.73) | 159.71 | -2.3 | | -12 | 64(-5.1) | -50 | [-16] | [-26] | [-20] | -62 | 68 | DT | -0.5 | OpenShort | | (-17) | -18 | -21 | -9 | -20 | -1,13 | 21 | | | | |
| 26 | Apr/24 | 10 | 184.51 | 177.57 | 167.85(-0.6) | 163.77(-0.07) | 164.3(-0.43) | 161.13 | -2.2 | | -12 | 69(-3.8) | -50 | [-15] | [-18] | [-23] | -54 | 92 | DT | -0.4 | OpenShort | | (-16) | -11 | -45 | -2 | -20 | -0.9,19 | 21 | | 27 | Apr/24 | 9 | 184.51 | 177.57 | 168.86(-0.48) | 163.88(0.01) | 165.01(0.01) | 164.13 | -1.9 | | -12 | 73(-2.9) | -50 | [-12] | [-6] | [-3] | -39 | 204 | DT | -0.1 | OpenShort? | | (-13) | 0 | -15 | 5 | 10 | -0.6,26 | 21 | | 28 | Apr/21 | 15 | 185.99 | 179.89 | 169.68(-0.42) | 163.86(0.11) | 164.99(0.19) | 165.17 | -2.2 | | -10 | 75(-12.4) | -50 | [-10] | [1] | [3] | -34 | 197 | UR | 0 | SmallShort? | | (-12) | 5 | -3 | 8 | 20 | -0.6,31 | 18 | | 29 | Apr/21 | 14 | 185.99 | 179.89 | 170.4(-0.56) | 163.68(0.02) | 164.68(0.43) | 165.39 | -2.2 | | -10 | 88(-5) | -50 | [-13] | [4] | [7] | -48 | 366 | UR | 0.1 | SmallShort | | (-11) | 10 | -0 | 6 | 20 | -0.6,17 | 18 | | 30 | Apr/21 | 13 | 185.99 | 179.89 | 171.36(-0.56) | 163.64(-0.12) | 163.98(0.46) | 165.43 | -2.2 | | -10 | 93(-3.6) | -50 | [-13] | [3] | [12] | -53 | 314 | UR | 0.2 | SmallShort | | (-14) | 11 | 9 | 7 | 20 | -0.7,15 | 18 | | | | |
| 31 | Apr/21 | 12 | 185.99 | 179.89 | 172.33(-0.59) | 163.84(-0.18) | 163.23(0.32) | 164.82 | -2.2 | | -10 | 96(-2.8) | -50 | [-14] | [-1] | [12] | -58 | 216 | DP | 0.2 | OpenShort | | (-15) | 8 | 10 | 9 | 20 | -0.8,12 | 18 | | 32 | Apr/21 | 11 | 185.99 | 179.89 | 173.35(-0.61) | 164.14(-1.1) | 162.71(-0.02) | 164.11 | -2.3 | | -10 | 99(-0.8) | -50 | [-15] | [-20] | [23] | -67 | 64 | DP | 0.1 | OpenShort | | (-16) | -1 | 8 | 7 | 20 | -1,8 | 18 | | 33 | Apr/21 | 10 | 185.99 | 179.89 | 174.42(-0.62) | 165.96(-1.14) | 162.74(0.02) | 163.55 | -2.4 | | -10 | 100(0.9) | -50 | [-15] | [-20] | [20] | -74 | -5 | DP | 0.1 | OpenShort | | (-16) | 1 | 22 | 7 | 20 | -1.1,4 | 18 | | 34 | Apr/21 | 9 | 185.99 | 179.89 | 175.5(-0.62) | 167.88(-1.17) | 162.71(-0.32) | 162.11 | -2.5 | | -10 | 99(3.2) | -50 | [-15] | [-28] | [5] | -84 | -227 | DP | -0.1 | OpenShort? | | (-17) | -8 | 8 | 4 | 15 | -1.4,1 | 18 | | 35 | Apr/20 | 15 | 187.4 | 182.05 | 176.59(-0.72) | 169.86(-1.2) | 163.24(-0.74) | 161.59 | -3.2 | | -10 | 96(-10.1) | -50 | [-17] | [-39] | [-11] | -89 | -321 | DT | -0.2 | HoldShort? | | (-16) | -18 | -12 | 6 | -20 | -1.6,1 | 30 | | | | |
| 36 | Apr/20 | 14 | 187.4 | 182.05 | 177.87(-0.67) | 171.93(-1.1) | 164.46(-0.66) | 162.38 | -3.1 | | -10 | 106(7.2) | -50 | [-16] | [-36] | [-20] | -94 | -374 | DT | -0.2 | OpenShort | | (-18) | -16 | -25 | 6 | -20 | -1.8,1 | 30 | | 37 | Apr/20 | 13 | 187.4 | 182.05 | 179.07(-0.57) | 173.84(-0.94) | 165.56(-2.14) | 164.04 | -2.9 | | -10 | 99(8.5) | -50 | [-14] | [-69] | [-12] | -97 | -803 | DT | -0.2 | OpenShort | | (-16) | -51 | 10 | 5 | -20 | -1.9,1 | 30 | | 38 | Apr/20 | 12 | 187.4 | 182.05 | 180.1(-0.59) | 175.49(-0.93) | 169.18(-2.25) | 163.35 | -2.9 | | -10 | 90(12.9) | -50 | [-14] | [-71] | [-32] | -108 | -905 | DT | -0.8 | HoldShort | | (-15) | -54 | -27 | 6 | -20 | -2.3,0 | 30 | | 39 | Apr/20 | 11 | 187.4 | 182.05 | 181.17(-0.52) | 177.14(-1.08) | 173.08(-1.93) | 165.15 | -2.7 | | -10 | 77(14) | -50 | [-12] | [-65] | [-35] | -113 | -843 | DT | -1.3 | HoldShort | | (-14) | -46 | -32 | -26 | -20 | -2.5,0 | 30 | | 40 | Apr/20 | 10 | 187.4 | 182.05 | 182.11(-0.47) | 179.08(-1) | 176.48(-1.7) | 167.32 | -2.5 | | -10 | 63(17) | -50 | [-11] | [-58] | [-28] | -111 | -765 | DT | -1.8 | HoldShort | | (-12) | -41 | -9 | -26 | -20 | -2.9,12 | 30 | | | | |
| 41 | Apr/20 | 9 | 187.4 | 182.05 | 182.97(-0.49) | 180.88(-0.95) | 179.54(-1.47) | 167.92 | -2.4 | | -10 | 46(22.7) | -50 | [-12] | [-52] | [-92] | -125 | -697 | DT | -3.1 | HoldShort? | | (-11) | -35 | -191 | -27 | -20 | -4,25 | 30 | | 42 | Apr/19 | 15 | 188.92 | 184.52 | 183.88(-0.12) | 182.61(-0.15) | 182.22(0.23) | 182.18 | -1.1 | | -7 | 24(-10.8) | -35 | [-3] | [1] | [1] | -36 | 86 | UR | -0 | SmallShort? | | (-3) | 6 | -6 | 7 | 19 | -0.9,37 | 40 | | 43 | Apr/19 | 14 | 188.92 | 184.52 | 184.11(-0.06) | 182.88(-0.13) | 181.8(0.33) | 182.66 | -1.1 | | -7 | 35(0.4) | -20 | [-2] | [5] | [5] | -32 | 68 | UR | 0.4 | SmallShort | | (-3) | 8 | 5 | 14 | 17 | -0.7,36 | 40 | | 44 | Apr/19 | 13 | 188.92 | 184.52 | 184.22(-0.07) | 183.12(-0.11) | 181.2(-0.26) | 182.3 | -1.1 | | -7 | 34(0.8) | -30 | [-2] | [-10] | [4] | -44 | -96 | DP | 0.5 | OpenShort | | (-2) | -7 | 4 | 16 | -6 | -1,31 | 40 | | 45 | Apr/19 | 12 | 188.92 | 184.52 | 184.34(-0.04) | 183.32(-0.27) | 181.67(-0.31) | 181.97 | -1.2 | | -7 | 33(1.2) | -30 | [-1] | [-13] | [5] | -57 | -167 | DP | 0.2 | OpenShort | | (-2) | -8 | 6 | 18 | 3 | -1.2,23 | 40 | | | | |
| 46 | Apr/19 | 11 | 188.92 | 184.52 | 184.42(-0.02) | 183.82(-0.26) | 182.24(-0.4) | 181.53 | -1.3 | | -7 | 32(0.6) | -40 | [-1] | [-15] | [-1] | -75 | -242 | DT | -0.4 | HoldShort | | (-1) | -10 | 14 | -19 | -20 | -1.5,13 | 40 | | 47 | Apr/19 | 10 | 188.92 | 184.52 | 184.45(-0.09) | 184.29(-0.23) | 182.98(-0.54) | 180.52 | -1.4 | | -7 | 32(4.2) | -50 | [-2] | [-18] | [-9] | -91 | -259 | DT | -1.3 | OpenShort | | (-2) | -13 | 12 | -28 | -20 | -2.1,12 | 40 | | 48 | Apr/19 | 9 | 188.92 | 184.52 | 184.62(-0.11) | 184.72(-0.27) | 183.98(-0.57) | 179.66 | -1.6 | | -7 | 27(7.3) | -50 | [-3] | [-20] | [-39] | -112 | -303 | DT | -2.7 | HoldShort? | | (-3) | -14 | -66 | -37 | -20 | -3.1,16 | 40 | | 49 | Apr/18 | 15 | 189.77 | 185.72 | 184.83(-0.01) | 185.22(0.04) | 185.04(0.03) | 184.69 | -0.9 | | -4 | 20(-0.3) | -25 | [-0] | [0] | [-3] | -19 | 7 | DT | -0.3 | OpenShort? | | (1) | 1 | -0 | -6 | -20 | -0.1,34 | 48 | | 50 | Apr/18 | 14 | 189.77 | 185.72 | 184.84(-0.03) | 185.15(0.05) | 184.98(-0.23) | 184.7 | -0.9 | | -4 | 20(-0.4) | -40 | [-1] | [-6] | [-6] | -7 | -39 | DT | -0.2 | OpenShort | | (0) | -6 | -10 | -2 | -20 | -0.1,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|