MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.5800 One month high (close): $43.5500

MRTX Daily Change: 1.3% Daily StdDev 3.27% MRTX EMA_5_Trend: 1.25% 10Minute StdDev: $0.426

Latest Price : $43.55(1.3%)

Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.6)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	14	40.27	42.24	43.37(0.07)	43.3(0.16)	43.47(0.39)	43.83	1.5	15	17(0.7)	50	[2]	[17]	[13]	64	141	UT	0.9	OpenLong	(-1)	12	15	31	20	1.1,86	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.37(hourly_sma_20 -1.05%) 43.3(hourly_sma_10 -1.21%) 42.24(daily_ema_10 -3.63%) 40.27(daily_ema_20 -8.12%) Resistance Levels:

2	Apr/27	13	40.27	42.24	43.37(0)	43.23(0.19)	43.3(0.25)	43.61	1.4	15	17(0)	50	[0]	[13]	[8]	32	125	UR	0.8	SmallShort	(2)	8	7	23	18	0.7,64	71
3	Apr/27	12	40.27	42.24	43.34(0.05)	43.15(0.16)	43.19(0.19)	43.5	1.4	15	17(0.1)	50	[2]	[11]	[12]	15	37	UT	0.8	OpenLong	(1)	6	20	19	20	0.4,55	71
4	Apr/27	11	40.27	42.24	43.32(0.02)	43.08(0.02)	43.11(-0.07)	43.21	1.3	15	17(-0.2)	50	[1]	[1]	[2]	-28	-68	UT	0.3	OpenLong	(0)	-2	0	5	19	-0.3,30	71
5	Apr/27	10	40.27	42.24	43.31(0.07)	43.07(0.02)	43.14(0.05)	43.21	1.3	15	17(-1)	50	[2]	[5]	[4]	-36	-78	UT	0.2	OpenLong	(1)	2	11	-4	12	-0.3,22	71

6	Apr/27	9	40.27	42.24	43.28(0.02)	43.06(-0.07)	43.12(-0.07)	43.05	1.2	15	18(-0.5)	50	[1]	[-0]	[3]	-42	-88	UT	-0.2	OpenLong?	(2)	-2	8	-9	19	-0.5,21	71
7	Apr/26	15	39.97	41.88	43.28(0)	43.09(-0.25)	43.15(0.07)	42.94	1.3	15	18(-0.8)	45	[0]	[1]	[-4]	-43	-63	CR	-0.5	HoldShort?	(1)	2	-15	-6	20	-0.8,27	74
8	Apr/26	14	39.97	41.88	43.27(0.09)	43.2(-0.23)	43.12(0.16)	43.16	1.4	15	19(-1.5)	50	[3]	[5]	[1]	-24	-81	UT	0.1	OpenLong	(1)	5	-9	4	20	-0.3,34	74
9	Apr/26	13	39.97	41.88	43.23(0.09)	43.3(-0.16)	43.05(0.14)	43.29	1.5	15	21(-1.2)	50	[3]	[5]	[6]	-14	-48	UT	0.5	OpenLong	(3)	4	4	12	20	0.1,34	74
10	Apr/26	12	39.97	41.88	43.19(0.12)	43.37(-0.16)	42.99(-0.02)	43.24	1.4	15	22(-1.6)	50	[4]	[1]	[4]	-26	-120	UT	0.5	OpenLong	(3)	-1	8	1	12	0.1,22	74

11	Apr/26	11	39.97	41.88	43.14(0.07)	43.44(-0.02)	43(-0.09)	43.12	1.4	15	23(-1.2)	50	[2]	[0]	[2]	-37	-96	UT	0.2	OpenLong	(3)	-3	25	-10	-20	-0,13	74
12	Apr/26	10	39.97	41.88	43.11(0.09)	43.45(-0.18)	43.04(-0.65)	42.76	1.2	15	25(-2.5)	30	[3]	[-19]	[-12]	-49	-340	DR	-0.5	OpenShort	(2)	-20	-4	-24	-20	-0.6,16	74
13	Apr/26	9	39.97	41.88	43.07(0.19)	43.53(-0.07)	43.32(-0.55)	42.82	1.3	15	27(-4.8)	45	[6]	[-14]	[-16]	-30	-402	DR	-0.8	OpenShort?	(4)	-17	-16	-25	-20	-0.4,30	74
14	Apr/25	15	39.65	41.51	42.99(0.16)	43.56(0.02)	43.56(-0.46)	43.05	1.5	14	32(-2.7)	40	[5]	[-10]	[-16]	-7	-274	DR	-0.7	OpenShort?	(6)	-14	-13	-30	-20	0.1,41	74
15	Apr/25	14	39.65	41.51	42.92(0.28)	43.55(0.11)	43.76(-0.3)	43.25	1.6	14	35(-4.8)	50	[8]	[-3]	[-11]	24	-286	DR	-0.7	OpenShort	(6)	-9	-4	-23	-20	0.4,64	74

16	Apr/25	13	39.65	41.51	42.8(0.26)	43.5(0.12)	43.89(0.02)	43.3	1.6	14	39(-3.2)	45	[8]	[7]	[-23]	45	-143	CR	-0.7	HoldShort	(8)	1	-47	-16	-20	0.6,80	74
17	Apr/25	12	39.65	41.51	42.69(0.28)	43.45(0.28)	43.88(0.3)	44.01	1.9	14	43(1.4)	50	[8]	[18]	[-2]	82	98	CR	0.1	OpenShort	(11)	9	-10	-5	20	1.4,97	74
18	Apr/25	11	39.65	41.51	42.57(0.28)	43.33(0.42)	43.75(0.46)	44.16	2	14	41(2.7)	50	[8]	[25]	[7]	93	199	UT	0.4	OpenLong	(9)	14	8	4	20	1.7,100	74
19	Apr/25	10	39.65	41.51	42.45(0.28)	43.15(0.4)	43.55(0.55)	44.04	2	14	39(3.9)	50	[8]	[27]	[7]	93	223	UT	0.6	OpenLong	(8)	17	8	-1	20	1.8,98	74
20	Apr/25	9	39.65	41.51	42.33(0.21)	42.98(0.3)	43.31(0.46)	43.92	1.9	14	35(2.8)	50	[6]	[23]	[22]	98	281	UT	0.8	OpenLong?	(8)	14	47	3	20	2,98	74

21	Apr/24	15	39.36	41.12	42.24(0.17)	42.85(0.21)	43.11(0.23)	43.23	1.8	14	32(0)	50	[5]	[15]	[-2]	82	114	CR	0.2	OpenShort?	(4)	7	-11	1	20	1.4,97	65
22	Apr/24	14	39.36	41.12	42.17(0.05)	42.76(0.38)	43.01(0.26)	43.4	1.9	14	32(1.5)	50	[2]	[17]	[7]	95	307	UT	0.6	OpenLong	(6)	8	12	7	20	1.8,100	65
23	Apr/24	13	39.36	41.12	42.15(0.05)	42.6(0.45)	42.9(0.35)	43.22	1.8	14	30(1.2)	50	[2]	[21]	[7]	90	288	UT	0.5	OpenLong	(1)	11	16	6	7	1.7,97	65
24	Apr/24	12	39.36	41.12	42.13(0.14)	42.41(0.31)	42.75(0.21)	42.98	1.7	14	29(1.1)	50	[4]	[15]	[9]	80	111	UT	0.4	OpenLong	(1)	6	18	1	20	1.4,95	65
25	Apr/24	11	39.36	41.12	42.07(0.14)	42.28(0.43)	42.66(0.19)	42.71	1.6	14	28(0.4)	50	[4]	[17]	[-2]	73	54	CR	0.1	HoldShort	(4)	6	-3	5	-20	1.1,95	65

26	Apr/24	10	39.36	41.12	42.01(0.17)	42.1(0.41)	42.58(0.21)	42.75	1.6	14	28(0.9)	50	[5]	[17]	[0]	72	60	UT	0.3	OpenLong	(4)	6	-9	6	20	1.3,89	65
27	Apr/24	9	39.36	41.12	41.94(0.17)	41.93(0.26)	42.49(0.45)	42.88	1.7	14	27(0.8)	50	[5]	[22]	[20]	76	162	UT	0.7	HoldLong?	(6)	14	28	14	20	1.7,83	65
28	Apr/21	15	39.14	40.57	41.87(0.17)	41.82(0.19)	42.3(0.55)	42.47	1.7	11	26(-2.7)	50	[5]	[23]	[7]	58	106	UT	0.3	OpenLong?	(4)	17	-2	11	20	1.1,80	69
29	Apr/21	14	39.14	40.57	41.8(0.1)	41.74(0.17)	42.07(0.41)	42.5	1.7	11	29(1.3)	50	[3]	[18]	[15]	53	173	UT	0.8	OpenLong	(5)	12	13	21	20	1.3,70	69
30	Apr/21	13	39.14	40.57	41.76(0.05)	41.67(0.1)	41.9(0.65)	42.31	1.6	11	27(0.7)	50	[2]	[24]	[11]	35	243	UT	0.8	OpenLong	(2)	19	-4	29	20	1,60	69

31	Apr/21	12	39.14	40.57	41.74(0.07)	41.63(0.12)	41.63(0.63)	42.37	1.7	11	27(1)	50	[2]	[24]	[23]	24	239	UT	1.4	OpenLong	(2)	19	36	22	20	1.2,44	69
32	Apr/21	11	39.14	40.57	41.71(-0.02)	41.58(-0.29)	41.37(0.1)	41.86	1.4	11	26(-0.1)	50	[-1]	[1]	[25]	-10	84	UR	1	SmallShort	(0)	3	37	25	20	0.3,33	69
33	Apr/21	10	39.14	40.57	41.72(-0.07)	41.7(-0.38)	41.33(-0.22)	41.33	1.1	11	26(0.4)	30	[-2]	[-10]	[-7]	-52	-73	RG	0	Wait	(-2)	-7	-24	7	2	-0.8,18	69
34	Apr/21	9	39.14	40.57	41.72(0)	41.7(0)	41.42(-0.02)	41.67	1.3	11	25(0)	50	[0]	[2]	[15]	-43	-27	UR	0.5	SmallShort?	(-1)	-1	53	-4	-20	-0.2,12	69
35	Apr/20	15	38.93	40.15	41.75(-0.12)	41.86(-0.17)	41.43(-0.53)	40.93	1.1	8	25(0)	-5	[-4]	[-17]	[-16]	-84	-214	RG	-1	SmallLong?	(-3)	-16	-11	-20	-20	-1.7,9	67

36	Apr/20	14	38.93	40.15	41.8(-0.07)	41.93(-0.07)	41.65(-0.36)	41.08	1.2	8	25(1.5)	-5	[-2]	[-10]	[-27]	-72	-190	RG	-1.3	SmallLong	(-3)	-11	-41	-19	-20	-1.6,18	67
37	Apr/20	13	38.93	40.15	41.8(0)	41.96(0.1)	41.8(-0.67)	41.66	1.6	8	24(0)	10	[0]	[-16]	[-10]	-31	-211	DR	-0.3	OpenShort	(-1)	-20	-4	-17	-20	-0.4,29	67
38	Apr/20	12	38.93	40.15	41.83(0.05)	41.92(0.14)	42.08(-0.52)	41.71	1.6	8	24(-0.6)	25	[2]	[-11]	[-9]	-23	-215	DR	-0.9	OpenShort	(0)	-15	-5	-20	-20	-0.3,35	67
39	Apr/20	11	38.93	40.15	41.81(0.07)	41.92(0)	42.3(0.05)	41.78	1.6	8	24(-1.5)	35	[2]	[4]	[-11]	-15	-68	CR	-1.2	HoldShort	(2)	2	-12	-39	-12	-0.1,38	67
40	Apr/20	10	38.93	40.15	41.78(0.14)	41.92(0)	42.28(0.17)	41.95	1.7	8	26(-3.3)	50	[4]	[8]	[-1]	20	-59	CR	-0.7	HoldShort	(4)	5	4	-23	14	0.4,60	67

41	Apr/20	9	38.93	40.15	41.72(0.12)	41.86(0.02)	42.21(0.17)	41.9	1.7	8	29(-3.2)	25	[4]	[8]	[-25]	38	-42	CR	-0.6	HoldShort?	(4)	5	-75	4	-9	0.3,80	67
42	Apr/19	15	38.85	39.79	41.67(0.36)	41.85(0.29)	42.14(0.91)	43.01	2.4	8	32(0.4)	50	[11]	[37]	[20]	101	183	UT	1.5	CloseLong?	(9)	27	10	28	20	2.4,91	66
43	Apr/19	14	38.85	39.79	41.52(0.44)	41.73(0.24)	41.76(0.82)	42.87	2.4	8	32(-6)	50	[13]	[34]	[43]	90	94	UT	2	HoldLong	(10)	24	83	27	20	2.5,77	66
44	Apr/19	13	38.85	39.79	41.34(0.29)	41.63(-0.02)	41.42(-0.05)	41.69	1.7	8	38(-7.3)	50	[8]	[3]	[4]	27	-221	UT	0.4	OpenLong	(9)	-2	8	1	12	0.5,64	66
45	Apr/19	12	38.85	39.79	41.22(0.32)	41.64(-0.05)	41.44(-0.14)	41.57	1.6	8	45(-8.6)	50	[9]	[1]	[3]	18	-272	UT	0.2	OpenLong	(8)	-4	10	-6	7	0.5,55	66

46	Apr/19	11	38.85	39.79	41.09(0.32)	41.66(-0.1)	41.5(-0.17)	41.43	1.5	8	54(-7.2)	50	[9]	[-1]	[-2]	9	-279	DR	-0.1	OpenShort	(10)	-5	11	-20	-20	0.4,49	66
47	Apr/19	10	38.85	39.79	40.96(0.27)	41.7(-0.1)	41.57(-0.26)	41.27	1.4	8	61(-3.6)	50	[8]	[-4]	[-5]	25	-252	DR	-0.3	OpenShort	(9)	-8	6	-16	-20	0.3,67	66
48	Apr/19	9	38.85	39.79	40.85(0.15)	41.74(-0.05)	41.68(-0.36)	41.19	1.4	8	65(-0.9)	15	[4]	[-7]	[-18]	37	-159	DR	-0.4	OpenShort?	(7)	-11	-40	12	-20	0.3,79	66
49	Apr/18	15	38.74	39.26	40.79(0.25)	41.76(0.14)	41.83(-0.05)	41.76	1.9	5	66(-6)	40	[7]	[4]	[-2]	69	-23	CR	-0.1	HoldShort?	(7)	-2	-8	23	-20	0.9,96	68
50	Apr/18	14	38.74	39.26	40.69(0.22)	41.7(0.29)	41.85(0.07)	41.87	2	5	72(1.9)	50	[6]	[10]	[4]	73	92	UT	0	OpenLong	(8)	2	6	24	-20	1,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI