|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $362.0400 One month high (close): $384.3500
ADBE Daily Change: 2.8% Daily StdDev 2.08% ADBE EMA_5_Trend: -0.39% 10Minute StdDev: $3.6794
Latest Price : $372.18(2.8%) | Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($3.6) Thu. Apr 27, 2023($3.6) Wed. Apr 26, 2023($4.5) Tue. Apr 25, 2023($2.7) Mon. Apr 24, 2023($1.2) Fri. Apr 21, 2023($1.9) Thu. Apr 20, 2023($1.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 376.64 | 374.87 | 368.16(-0.07) | 367.03(0.19) | 369.9(0.39) | 372.19 | -0.8 | | -3 | 68(-8.1) | -15 | [-3] | [22] | [14] | 72 | 282 | UR | 0.6 | SmallShort | | (-1) | 19 | 16 | 24 | 20 | 1.1,94 | 42 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 368.16(hourly_sma_20 -1.08%)
Support Levels: 367.03(weak_hourly_sma_10 -1.39%)
Resistance Levels: 374.87(daily_ema_10 0.72%) 376.64(daily_ema_20 1.2%)
|
| | | 2 | Apr/27 | 13 | 376.64 | 374.87 | 368.41(-0.08) | 366.35(0.18) | 368.46(0.45) | 370.92 | -1.1 | | -3 | 76(-7.5) | -5 | [-4] | [24] | [12] | 50 | 265 | UR | 0.6 | SmallShort | | (-4) | 22 | 10 | 29 | 20 | 0.6,85 | 42 | | 3 | Apr/27 | 12 | 376.64 | 374.87 | 368.72(-0.08) | 365.68(0.21) | 366.8(0.37) | 370.09 | -1.2 | | -3 | 84(-4.7) | -10 | [-4] | [21] | [12] | 26 | 216 | UR | 0.7 | SmallShort | | (-5) | 18 | 11 | 29 | 20 | 0.3,68 | 42 | | 4 | Apr/27 | 11 | 376.64 | 374.87 | 369.01(-0.07) | 364.92(-0.01) | 365.43(0.28) | 369.22 | -1.4 | | -3 | 88(-3.1) | 10 | [-3] | [12] | [20] | -1 | 154 | UR | 0.8 | SmallShort | | (-4) | 14 | 26 | 27 | 20 | 0,49 | 42 | | 5 | Apr/27 | 10 | 376.64 | 374.87 | 369.27(-0.11) | 364.95(-0.09) | 364.41(0.08) | 367.19 | -1.8 | | -3 | 91(-2.2) | -5 | [-5] | [-0] | [17] | -36 | 74 | UR | 0.6 | SmallShort | | (-5) | 4 | 28 | 14 | 20 | -0.4,24 | 42 | | | | |
| 6 | Apr/27 | 9 | 376.64 | 374.87 | 369.66(-0.15) | 365.27(-0.18) | 364.13(-0.04) | 364.99 | -2.2 | | -3 | 94(-0.7) | -15 | [-7] | [-9] | [13] | -62 | 12 | DP | 0.2 | OpenShort? | | (-7) | -2 | 31 | 3 | 20 | -0.9,11 | 42 | | 7 | Apr/26 | 15 | 377.04 | 375.44 | 370.21(-0.2) | 365.92(-0.22) | 364.26(-0.09) | 362.62 | -2.7 | | -3 | 94(-0.2) | -50 | [-10] | [-13] | [-5] | -81 | -30 | DT | -0.3 | HoldShort? | | (-9) | -4 | -8 | -5 | -15 | -1.5,7 | 29 | | 8 | Apr/26 | 14 | 377.04 | 375.44 | 370.96(-0.18) | 366.74(-0.26) | 364.57(0.03) | 363.21 | -2.6 | | -3 | 94(4.4) | -50 | [-9] | [-8] | [-6] | -77 | -17 | DT | -0.3 | OpenShort | | (-9) | 2 | -14 | 2 | -15 | -1.6,13 | 29 | | 9 | Apr/26 | 13 | 377.04 | 375.44 | 371.62(-0.17) | 367.68(-0.21) | 364.46(-0.29) | 364.31 | -2.4 | | -3 | 90(2.9) | -50 | [-8] | [-22] | [-5] | -70 | -98 | DT | -0 | OpenShort | | (-8) | -14 | -17 | 10 | -16 | -1.5,18 | 29 | | 10 | Apr/26 | 12 | 377.04 | 375.44 | 372.24(-0.15) | 368.47(-0.22) | 365.52(-0.24) | 365.62 | -2.2 | | -3 | 87(3.1) | -45 | [-7] | [-20] | [4] | -67 | -87 | DP | 0 | OpenShort | | (-8) | -12 | 2 | 22 | -6 | -1.4,18 | 29 | | | | |
| 11 | Apr/26 | 11 | 377.04 | 375.44 | 372.79(-0.15) | 369.29(-0.31) | 366.4(-0.3) | 365.44 | -2.2 | | -3 | 84(4.6) | -45 | [-7] | [-25] | [6] | -82 | -121 | DP | -0.2 | OpenShort | | (-8) | -15 | 16 | 5 | -6 | -1.7,11 | 29 | | 12 | Apr/26 | 10 | 377.04 | 375.44 | 373.34(-0.2) | 370.45(-0.38) | 367.52(-0.44) | 364.22 | -2.4 | | -3 | 79(12.9) | -50 | [-10] | [-34] | [4] | -101 | -147 | BT | -0.8 | OpenLong | | (-8) | -21 | 23 | 0 | -20 | -2.2,4 | 29 | | 13 | Apr/26 | 9 | 377.04 | 375.44 | 374.07(-0.19) | 371.88(-0.33) | 369.14(-0.48) | 362.45 | -2.8 | | -3 | 67(16.9) | -50 | [-9] | [-35] | [-41] | -133 | -238 | DT | -1.9 | HoldShort? | | (-10) | -23 | -93 | -12 | -20 | -3.3,0 | 29 | | 14 | Apr/25 | 15 | 377.69 | 376.43 | 374.77(-0.12) | 373.1(-0.13) | 370.91(-0.15) | 369.77 | -1.9 | | -2 | 50(-10.7) | -35 | [-6] | [-12] | [-4] | -96 | -45 | DT | -0.4 | HoldShort? | | (-5) | -7 | -5 | 3 | -20 | -1.9,2 | 32 | | 15 | Apr/25 | 14 | 377.69 | 376.43 | 375.22(-0.12) | 373.6(-0.12) | 371.45(-0.2) | 370.13 | -1.8 | | -2 | 60(3.1) | -40 | [-6] | [-14] | [-8] | -101 | -68 | DT | -0.5 | HoldShort | | (-6) | -10 | -15 | -1 | -20 | -2.1,2 | 32 | | | | |
| 16 | Apr/25 | 13 | 377.69 | 376.43 | 375.68(-0.12) | 374.06(-0.12) | 372.18(-0.32) | 371.28 | -1.6 | | -2 | 57(0.8) | -35 | [-6] | [-20] | [-2] | -96 | -80 | DT | -0.4 | HoldShort | | (-5) | -16 | 4 | -4 | -20 | -1.9,2 | 32 | | 17 | Apr/25 | 12 | 377.69 | 376.43 | 376.12(-0.15) | 374.51(-0.18) | 373.37(-0.34) | 370.98 | -1.6 | | -2 | 56(-0.8) | -50 | [-7] | [-23] | [-11] | -105 | -72 | DT | -1 | CloseShort | | (-6) | -17 | -17 | -15 | -20 | -2.2,0 | 32 | | 18 | Apr/25 | 11 | 377.69 | 376.43 | 376.7(-0.1) | 375.19(-0.1) | 374.65(-0.18) | 372.35 | -1.3 | | -2 | 57(1.9) | -35 | [-5] | [-13] | [-7] | -98 | -63 | DT | -1 | OpenShort | | (-7) | -9 | -0 | -28 | -20 | -1.9,0 | 32 | | 19 | Apr/25 | 10 | 377.69 | 376.43 | 377.09(-0.09) | 375.57(-0.11) | 375.31(-0.1) | 372.4 | -1.3 | | -2 | 55(4.4) | -35 | [-4] | [-9] | [-12] | -84 | -52 | DT | -1.3 | OpenShort | | (-5) | -5 | -19 | -16 | -20 | -2.1,19 | 32 | | 20 | Apr/25 | 9 | 377.69 | 376.43 | 377.44(-0.07) | 376(-0.08) | 375.7(-0.06) | 373.88 | -0.9 | | -2 | 51(3.7) | -35 | [-3] | [-6] | [-16] | -59 | -33 | DT | -0.9 | OpenShort? | | (-4) | -3 | -43 | 4 | -20 | -1.7,34 | 32 | | | | |
| 21 | Apr/24 | 15 | 377.98 | 376.71 | 377.72(-0.01) | 376.29(0.02) | 375.93(0.08) | 377.31 | -0.2 | | -1 | 47(-4.3) | 10 | [-1] | [4] | [6] | -14 | 22 | UR | 0.7 | SmallShort? | | (-1) | 4 | 2 | 26 | 15 | -0.2,41 | 46 | | 22 | Apr/24 | 14 | 377.98 | 376.71 | 377.74(-0.03) | 376.29(-0) | 375.64(-0.02) | 377.14 | -0.2 | | -1 | 52(-1.2) | 5 | [-2] | [-1] | [11] | -36 | 8 | RG | 0.8 | SmallShort | | (-1) | -1 | 18 | 19 | 17 | -0.3,22 | 46 | | 23 | Apr/24 | 13 | 377.98 | 376.71 | 377.85(-0.05) | 376.24(-0.05) | 375.7(-0.03) | 375.71 | -0.6 | | -1 | 53(0.9) | 15 | [-3] | [-3] | [5] | -72 | -15 | RG | 0 | Wait | | (-2) | -2 | 13 | 4 | 1 | -1.1,6 | 46 | | 24 | Apr/24 | 12 | 377.98 | 376.71 | 378.05(-0.06) | 376.43(-0.11) | 375.8(-0.14) | 374.71 | -0.9 | | -1 | 52(4.6) | -5 | [-3] | [-10] | [-3] | -93 | -65 | RG | -0.6 | Wait | | (-3) | -7 | -1 | -12 | -9 | -1.7,0 | 46 | | 25 | Apr/24 | 11 | 377.98 | 376.71 | 378.28(-0.05) | 376.86(-0.12) | 376.32(-0.1) | 374.79 | -0.9 | | -1 | 47(5) | -10 | [-3] | [-8] | [-6] | -92 | -63 | DT | -0.9 | OpenShort | | (-3) | -5 | -13 | -1 | -12 | -2,8 | 46 | | | | |
| 26 | Apr/24 | 10 | 377.98 | 376.71 | 378.48(-0.03) | 377.32(-0.11) | 376.69(-0.03) | 375.86 | -0.6 | | -1 | 42(2.6) | 0 | [-2] | [-4] | [-8] | -85 | -47 | RG | -0.5 | Wait | | (-2) | -2 | -22 | -2 | -4 | -1.7,8 | 46 | | 27 | Apr/24 | 9 | 377.98 | 376.71 | 378.58(0.01) | 377.73(-0.12) | 376.82(0.01) | 377.59 | -0.1 | | -1 | 40(-0.4) | 30 | [1] | [-2] | [10] | -58 | -39 | RG | 0.5 | Wait? | | (-1) | 1 | 18 | 10 | 20 | -0.7,10 | 46 | | 28 | Apr/21 | 15 | 377.82 | 376.57 | 378.56(-0.04) | 378.19(-0.12) | 376.77(-0.08) | 376.17 | -0.4 | | -1 | 40(4.1) | -5 | [-2] | [-8] | [-5] | -88 | -39 | RG | -0.4 | Wait? | | (-1) | -4 | -11 | -1 | -13 | -1.6,2 | 41 | | 29 | Apr/21 | 14 | 377.82 | 376.57 | 378.56(-0) | 378.63(-0.07) | 377.08(-0.09) | 377.03 | -0.2 | | -1 | 36(0.3) | 5 | [-0] | [-6] | [-0] | -78 | -63 | RG | -0 | Wait | | (-1) | -4 | 5 | -5 | -14 | -1.2,2 | 41 | | 30 | Apr/21 | 13 | 377.82 | 376.57 | 378.56(0) | 378.89(-0.07) | 377.41(-0.15) | 376.65 | -0.3 | | -1 | 36(-0.1) | 10 | [0] | [-9] | [-4] | -88 | -88 | DR | -0.6 | HoldShort | | (-1) | -7 | -0 | -14 | -20 | -1.5,0 | 41 | | | | |
| 31 | Apr/21 | 12 | 377.82 | 376.57 | 378.56(0) | 379.16(-0.03) | 377.96(-0.19) | 376.66 | -0.3 | | -1 | 36(-0.2) | -5 | [0] | [-10] | [-11] | -86 | -99 | DR | -0.9 | HoldShort | | (0) | -9 | -9 | -27 | -20 | -1.5,2 | 41 | | 32 | Apr/21 | 11 | 377.82 | 376.57 | 378.71(0.02) | 379.28(-0.05) | 378.68(-0.25) | 377.41 | -0.1 | | -1 | 36(-2.3) | -10 | [1] | [-13] | [-8] | -62 | -117 | DR | -0.9 | OpenShort | | (1) | -12 | -2 | -31 | -20 | -0.9,11 | 41 | | 33 | Apr/21 | 10 | 377.82 | 376.57 | 378.64(0.03) | 379.48(-0.06) | 379.63(-0.17) | 377.55 | -0.1 | | -1 | 38(-4.6) | -15 | [2] | [-10] | [-13] | -45 | -106 | DR | -1.4 | OpenShort | | (1) | -8 | -15 | -35 | -20 | -0.7,23 | 41 | | 34 | Apr/21 | 9 | 377.82 | 376.57 | 378.54(0.05) | 379.72(0.01) | 380.29(-0.02) | 378.76 | 0.2 | | -1 | 43(-2.6) | -5 | [2] | [-0] | [-10] | -4 | -47 | DR | -0.9 | OpenShort? | | (2) | -1 | -8 | -38 | -14 | 0.1,44 | 41 | | 35 | Apr/20 | 15 | 377.5 | 376.94 | 378.54(0) | 379.69(0.01) | 380.29(-0) | 379.36 | 0.4 | | 1 | 45(4.9) | -15 | [0] | [0] | [-7] | 32 | 30 | DR | -0.6 | OpenShort? | | (2) | -0 | -9 | -20 | -9 | 0.6,67 | 47 | | | | |
| 36 | Apr/20 | 14 | 377.5 | 376.94 | 378.36(0.04) | 379.65(0.06) | 380.36(0.13) | 380.08 | 0.6 | | 1 | 41(0.8) | -5 | [2] | [8] | [-10] | 60 | 44 | CR | -0.2 | HoldShort | | (1) | 6 | -27 | -2 | -3 | 1,85 | 47 | | 37 | Apr/20 | 13 | 377.5 | 376.94 | 378.22(0.09) | 379.44(0.13) | 379.88(0.15) | 382.3 | 1.1 | | 1 | 40(4.2) | 35 | [4] | [12] | [12] | 110 | 57 | UT | 1.4 | HoldLong | | (3) | 7 | 23 | 14 | 20 | 2.4,100 | 47 | | 38 | Apr/20 | 12 | 377.5 | 376.94 | 377.88(0.07) | 378.93(0.04) | 379.32(0.05) | 380.43 | 0.7 | | 1 | 36(0.9) | 15 | [3] | [4] | [7] | 91 | 11 | UT | 0.7 | HoldLong | | (3) | 2 | 10 | 16 | 17 | 1.7,98 | 47 | | 39 | Apr/20 | 11 | 377.5 | 376.94 | 377.63(0.06) | 378.76(0.07) | 379.13(0.04) | 379.62 | 0.5 | | 1 | 35(0) | 15 | [3] | [5] | [0] | 67 | -1 | UT | 0.3 | OpenLong | | (3) | 2 | 4 | -7 | 3 | 1.3,84 | 47 | | 40 | Apr/20 | 10 | 377.5 | 376.94 | 377.41(0.05) | 378.51(0.07) | 378.98(0.03) | 379.33 | 0.4 | | 1 | 35(0.4) | 20 | [2] | [4] | [5] | 67 | 6 | UT | 0.2 | OpenLong | | (3) | 1 | 20 | -6 | -2 | 1.3,84 | 47 | | | | |
| 41 | Apr/20 | 9 | 377.5 | 376.94 | 377.23(0.01) | 378.23(0.02) | 378.87(-0.04) | 377.73 | 0.1 | | 1 | 34(-0.1) | -5 | [1] | [-1] | [-10] | 44 | -11 | DR | -0.8 | OpenShort? | | (1) | -2 | -23 | -9 | -16 | 0.3,86 | 47 | | 42 | Apr/19 | 15 | 376.68 | 377.09 | 377.21(0.01) | 378.15(0.1) | 379.01(0.13) | 379.54 | 0.5 | | 1 | 34(8.1) | -10 | [1] | [9] | [2] | 89 | 83 | RG | 0.4 | Wait? | | (1) | 6 | -0 | 11 | 6 | 1.6,99 | 49 | | 43 | Apr/19 | 14 | 376.68 | 377.09 | 377.18(0.01) | 377.79(0.11) | 378.53(0.03) | 379.55 | 0.5 | | 1 | 26(1) | 5 | [1] | [4] | [5] | 86 | 56 | RG | 0.7 | Wait | | (1) | 1 | 6 | 15 | 8 | 1.6,96 | 49 | | 44 | Apr/19 | 13 | 376.68 | 377.09 | 377.14(0.01) | 377.37(0.09) | 378.4(0.09) | 379.04 | 0.4 | | 1 | 25(1) | 5 | [1] | [6] | [4] | 71 | 63 | RG | 0.5 | Wait | | (1) | 4 | 2 | 16 | 12 | 1.4,86 | 49 | | 45 | Apr/19 | 12 | 376.68 | 377.09 | 377.09(0.04) | 377.04(-0.01) | 378.06(0.13) | 378.84 | 0.4 | | 1 | 24(0.9) | 15 | [2] | [6] | [7] | 55 | 42 | UT | 0.6 | OpenLong | | (1) | 6 | 10 | 3 | 20 | 1.3,72 | 49 | | | | |
| 46 | Apr/19 | 11 | 376.68 | 377.09 | 376.94(0.02) | 377.06(0.02) | 377.58(0.08) | 378.02 | 0.2 | | 1 | 23(0.4) | 10 | [1] | [4] | [6] | 41 | 32 | RG | 0.3 | Wait | | (1) | 4 | 9 | 14 | 13 | 0.8,71 | 49 | | 47 | Apr/19 | 10 | 376.68 | 377.09 | 376.94(0) | 377(0.03) | 377.28(0.04) | 377.29 | 0.1 | | 1 | 23(-0.7) | -5 | [0] | [2] | [-4] | 23 | 21 | CR | 0 | HoldShort | | (1) | 2 | -18 | 16 | -5 | 0.3,65 | 49 | | 48 | Apr/19 | 9 | 376.68 | 377.09 | 376.87(0.03) | 376.87(0.1) | 377.14(0.22) | 378.78 | 0.4 | | 1 | 24(2.1) | 25 | [1] | [13] | [10] | 47 | 75 | UT | 1.3 | OpenLong? | | (1) | 10 | 18 | 16 | 17 | 1.5,59 | 49 | | 49 | Apr/18 | 15 | 376.49 | 377.51 | 376.77(-0.02) | 376.48(0.05) | 376.32(0.07) | 377.29 | 0.1 | | 2 | 22(-1.2) | 20 | [-1] | [4] | [3] | -1 | 46 | UR | 0.8 | SmallShort? | | (0) | 3 | 9 | -0 | 4 | 0.4,39 | 57 | | 50 | Apr/18 | 14 | 376.49 | 377.51 | 376.84(-0.02) | 376.31(0.02) | 376.04(-0.13) | 376.57 | 0 | | 2 | 23(-0.4) | 5 | [-1] | [-6] | [-1] | -26 | -23 | RG | 0.4 | Wait | | (-1) | -6 | 1 | -9 | 2 | -0.2,29 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|