BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.2400 One month high (close): $16.7300

BEEM Daily Change: 0.16% Daily StdDev 4.11% BEEM EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $9.26(0.16%)

Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.84%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	13	11.68	10.27	9.67(-0.31)	9.44(-0.32)	9.34(-0.21)	9.41	-1.2	-38	15(-0.5)	-50	[-8]	[-18]	[7]	-62	-20	DP	0.3	OpenShort	(-8)	-5	8	11	20	-1,13	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.44(hourly_sma_10 0.32%) 9.67(hourly_sma_20 2.76%) 10.27(daily_ema_10 9.14%) 11.68(daily_ema_20 24.12%)

2	Apr/27	11	11.68	10.27	9.7(-0.31)	9.47(-0.21)	9.36(-0.21)	9.38	-1.3	-38	15(0.4)	-50	[-8]	[-17]	[4]	-74	-80	DP	0.1	OpenShort	(-10)	-5	13	9	-20	-1.2,6	13
3	Apr/27	10	11.68	10.27	9.73(-0.21)	9.49(-0.52)	9.38(-0.53)	9.33	-1.3	-38	15(0.9)	-50	[-5]	[-28]	[4]	-87	-333	DP	-0.2	OpenShort	(-8)	-13	11	2	0	-1.5,1	13
4	Apr/27	9	11.68	10.27	9.75(-0.31)	9.54(-0.52)	9.43(-0.53)	9.29	-1.3	-38	14(1.2)	-50	[-8]	[-28]	[-7]	-95	-297	DT	-0.6	OpenShort?	(-8)	-13	-8	-1	-20	-1.8,0	13
5	Apr/26	15	12.05	10.55	9.78(-0.31)	9.59(-0.62)	9.48(-0.52)	9.32	-1.4	-37	13(2.5)	-50	[-8]	[-29]	[-19]	-100	-297	DT	-0.7	HoldShort?	(-8)	-13	-39	-3	-20	-2,0	11

6	Apr/26	14	12.05	10.55	9.81(-0.51)	9.65(-0.62)	9.53(-0.52)	9.47	-1.3	-37	10(-0.4)	-50	[-12]	[-30]	[-5]	-93	21	DT	-0.3	HoldShort	(-5)	-13	-10	-1	-11	-1.7,0	11
7	Apr/26	13	12.05	10.55	9.86(-0.3)	9.71(-0.61)	9.58(-0.21)	9.51	-1.3	-37	10(0)	-50	[-7]	[-21]	[-3]	-93	-112	DT	-0.3	HoldShort	(-13)	-5	-10	-0	0	-1.7,0	11
8	Apr/26	12	12.05	10.55	9.89(-0.4)	9.77(-0.41)	9.6(-0.52)	9.55	-1.2	-37	10(0.1)	-50	[-10]	[-27]	[-9]	-90	-74	DT	-0.2	HoldShort	(-7)	-13	-2	-3	-20	-1.6,0	11
9	Apr/26	11	12.05	10.55	9.93(-0.3)	9.81(-0.41)	9.65(-0.62)	9.56	-1.2	-37	10(0.6)	-50	[-7]	[-29]	[-10]	-89	-229	DT	-0.4	HoldShort	(-10)	-15	-5	5	-20	-1.8,6	11
10	Apr/26	10	12.05	10.55	9.96(-0.2)	9.85(-0.51)	9.71(-0.72)	9.58	-1.2	-37	10(1)	-50	[-5]	[-32]	[-21]	-92	-360	DT	-0.7	OpenShort	(-7)	-17	-33	-6	-20	-1.9,6	11

11	Apr/26	9	12.05	10.55	9.98(-0.1)	9.9(-0.4)	9.78(-0.71)	9.71	-1.2	-37	9(0.4)	-50	[-2]	[-29]	[4]	-81	-347	DP	-0.4	OpenShort?	(-5)	-17	26	-10	-20	-1.5,7	11
12	Apr/26	20	12.05	10.55	9.99(-0.2)	9.94(-0.3)	9.85(-1.01)	9.61	-1.2	-37	8(1.1)	-50	[-5]	[-36]	[-33]	-105	-432	DT	-1.4	HoldShort	(-3)	-24	-51	-25	-20	-2.3,3	11
13	Apr/25	15	12.38	10.82	9.99(0)	9.94(0)	9.95(-0.1)	9.81	-1.2	-37	7(0.5)	-50	[0]	[-8]	[-16]	-75	-224	DR	-1	HoldShort?	(-3)	-2	-7	-26	-20	-1.4,10	9
14	Apr/25	14	12.38	10.82	10.01(-0.2)	9.94(0)	9.96(-0.3)	9.84	-1.2	-37	7(0.3)	-50	[-5]	[-15]	[-13]	-52	-45	DT	-0.9	OpenShort	(0)	-7	-15	-16	-20	-1.2,28	9
15	Apr/25	13	12.38	10.82	10.03(-0.2)	9.97(-0.1)	9.99(-0.3)	9.9	-1.2	-37	6(-0.3)	-50	[-5]	[-16]	[-19]	-29	-5	DT	-0.7	OpenShort	(-5)	-7	-44	3	-20	-1,46	9

16	Apr/25	12	12.38	10.82	10.05(-0.1)	9.98(-0.2)	10.02(-0.1)	10.08	-1.1	-37	7(-1.1)	-50	[-2]	[-11]	[7]	2	102	DP	0.4	OpenShort	(-3)	-2	-5	7	20	0.2,47	9
17	Apr/25	11	12.38	10.82	10.06(-0.1)	10(-0.1)	10.03(0.4)	10.1	-1.1	-37	8(-0.2)	-20	[-2]	[2]	[25]	-5	233	UR	0.4	SmallShort	(-3)	10	48	4	20	0.2,40	9
18	Apr/25	10	12.38	10.82	10.07(-0.3)	10.01(-0.3)	9.99(0.2)	9.91	-1.2	-37	8(-0.7)	-50	[-7]	[-7]	[-4]	-38	183	DT	-0.5	OpenShort	(-5)	5	-15	-3	20	-1,37	9
19	Apr/25	9	12.38	10.82	10.1(-0.3)	10.04(-0.2)	9.97(0.2)	9.97	-1.2	-37	9(-0.9)	-50	[-7]	[-5]	[-6]	-19	212	DT	0	OpenShort?	(-5)	5	-22	16	-20	-0.7,49	9
20	Apr/24	15	12.69	11.07	10.13(-0.2)	10.04(0)	9.95(0.2)	10.06	-1.3	-36	10(-1.1)	-50	[-5]	[-2]	[0]	-16	176	DT	0.6	OpenShort?	(-7)	5	-10	21	0	-0.4,44	9

21	Apr/24	14	12.69	11.07	10.15(-0.39)	10.06(0.2)	9.93(-0.3)	10.1	-1.2	-36	11(-2.8)	-50	[-10]	[-13]	[14]	-28	260	DP	0.8	OpenShort	(-7)	-7	45	10	-20	-0.2,27	9
22	Apr/24	13	12.69	11.07	10.19(-0.59)	10.06(0)	9.96(-0.7)	9.92	-1.3	-36	14(-1.6)	-50	[-14]	[-26]	[4]	-66	151	DP	-0.1	OpenShort	(-12)	-17	30	-7	-20	-1,9	9
23	Apr/24	12	12.69	11.07	10.25(-0.49)	10.04(-0.2)	10.03(-0.89)	9.8	-1.4	-36	15(-0.5)	-50	[-12]	[-33]	[-21]	-80	-178	DT	-0.7	HoldShort	(-14)	-22	-20	-22	-20	-1.4,5	9
24	Apr/24	11	12.69	11.07	10.3(-0.39)	10.06(-0.3)	10.12(-0.59)	9.88	-1.3	-36	16(0)	-50	[-10]	[-26]	[-15]	-59	-172	DT	-0.7	OpenShort	(-12)	-14	-20	-11	-20	-1.3,24	9
25	Apr/24	10	12.69	11.07	10.34(-0.39)	10.09(-0.3)	10.18(-0.29)	9.96	-1.3	-36	16(0.2)	-50	[-10]	[-19]	[-29]	-45	-60	DT	-0.7	OpenShort	(-10)	-7	-80	-3	-20	-1.2,35	9

26	Apr/24	9	12.69	11.07	10.38(-0.1)	10.12(-0.1)	10.21(0.99)	10.29	-1.1	-36	15(-0.1)	-15	[-2]	[17]	[20]	-14	249	UR	0.2	SmallShort?	(-5)	24	15	14	20	-0.3,44	9
27	Apr/21	15	12.99	11.3	10.39(-0.19)	10.12(0)	10.11(0.6)	10.23	-1.3	-36	16(-0.1)	-50	[-5]	[8]	[6]	-26	185	UR	0.4	SmallShort?	(-5)	15	-5	16	20	-0.5,37	8
28	Apr/21	14	12.99	11.3	10.41(-0.38)	10.13(-0.2)	10.05(0.5)	10.25	-1.3	-36	16(-0.9)	-50	[-9]	[3]	[24]	-36	350	UR	0.6	SmallShort	(-5)	12	22	21	20	-0.5,27	8
29	Apr/21	13	12.99	11.3	10.45(-0.38)	10.15(-0.29)	10(0.1)	10.16	-1.3	-36	17(-0.6)	-50	[-9]	[-8]	[16]	-55	119	DP	0.5	OpenShort	(-12)	3	22	15	20	-0.8,15	8
30	Apr/21	12	12.99	11.3	10.49(-0.47)	10.18(-0.59)	9.99(-0.4)	10.07	-1.4	-36	17(0)	-50	[-12]	[-25]	[18]	-74	-33	DP	0.2	OpenShort	(-9)	-10	50	8	0	-1.2,6	8

31	Apr/21	11	12.99	11.3	10.54(-0.57)	10.24(-1.06)	10.03(-1.18)	9.87	-1.5	-36	17(0.8)	-50	[-14]	[-50]	[-4]	-98	-366	DT	-0.4	HoldShort	(-14)	-29	-12	-2	0	-1.9,0	8
32	Apr/21	10	12.99	11.3	10.6(-0.56)	10.35(-0.96)	10.15(-0.59)	9.92	-1.5	-36	16(0.8)	-50	[-14]	[-35]	[-16]	-100	-233	DT	-0.7	CloseShort	(-14)	-15	-20	-5	-20	-2,0	8
33	Apr/21	9	12.99	11.3	10.66(-0.47)	10.45(-0.85)	10.21(-0.87)	10	-1.4	-36	16(1.1)	-50	[-12]	[-40]	[-23]	-99	-370	DT	-0.6	OpenShort?	(-14)	-21	-30	-7	-20	-2,1	8
34	Apr/20	15	13.28	11.5	10.71(-0.56)	10.54(-0.57)	10.3(-0.77)	10.12	-1.5	-36	14(0.2)	-50	[-14]	[-35]	[-20]	-91	-187	DT	-0.6	HoldShort?	(-14)	-19	-34	5	-20	-2,9	23
35	Apr/20	14	13.28	11.5	10.77(-0.46)	10.6(-0.38)	10.38(-0.67)	10.26	-1.4	-36	14(0.6)	-50	[-11]	[-30]	[-24]	-84	-184	DT	-0.4	HoldShort	(-11)	-16	-38	5	-20	-1.7,9	23

36	Apr/20	13	13.28	11.5	10.82(-0.37)	10.64(-0.19)	10.45(-0.95)	10.42	-1.4	-36	14(0.3)	-50	[-9]	[-34]	[4]	-77	-241	DP	-0.1	OpenShort	(-9)	-23	44	0	-20	-1.4,8	23
37	Apr/20	12	13.28	11.5	10.86(-0.46)	10.66(-0.37)	10.55(-1.4)	10.24	-1.5	-36	13(1.5)	-50	[-11]	[-47]	[-33]	-105	-461	DT	-1.1	HoldShort	(-11)	-34	-45	-15	-20	-2.2,0	23
38	Apr/20	11	13.28	11.5	10.91(-0.37)	10.7(-0.47)	10.7(-0.74)	10.43	-1.4	-36	12(0.5)	-50	[-9]	[-32]	[-17]	-99	-259	DT	-1.1	HoldShort	(-9)	-18	-24	-28	-20	-2,1	23
39	Apr/20	10	13.28	11.5	10.95(-0.36)	10.75(-0.46)	10.78(-0.46)	10.53	-1.3	-36	11(0.3)	-50	[-9]	[-25]	[-12]	-78	-138	DT	-1.1	HoldShort	(-9)	-11	-19	-18	-20	-1.8,17	23
40	Apr/20	9	13.28	11.5	10.99(-0.36)	10.8(-0.28)	10.83(-0.09)	10.61	-1.3	-36	11(-0.1)	-50	[-9]	[-14]	[-33]	-59	-15	DT	-1	OpenShort?	(-9)	-2	-75	-5	-20	-1.7,34	23

41	Apr/19	15	13.52	11.78	11.03(-0.27)	10.83(-0.18)	10.84(0.65)	10.94	-1.3	-34	11(-2)	-50	[-7]	[6]	[10]	-14	347	UR	0.4	SmallShort?	(-5)	16	0	18	20	-0.4,46	20
42	Apr/19	14	13.52	11.78	11.06(-0.27)	10.85(-0.18)	10.77(0.65)	10.94	-1.3	-34	13(-1.3)	-50	[-7]	[6]	[20]	-24	325	UR	0.7	SmallShort	(-7)	16	16	20	20	-0.5,39	20
43	Apr/19	13	13.52	11.78	11.09(-0.45)	10.87(-0.18)	10.7(-0.28)	10.87	-1.4	-34	14(-1.5)	-50	[-11]	[-18]	[13]	-43	183	DP	0.6	OpenShort	(-9)	-7	23	19	20	-0.8,27	20
44	Apr/19	12	13.52	11.78	11.14(-0.36)	10.89(-0.46)	10.73(-0.37)	10.77	-1.4	-34	16(-0.6)	-50	[-9]	[-23]	[9]	-67	-60	DP	0.1	OpenShort	(-13)	-9	21	12	0	-1.2,13	20
45	Apr/19	11	13.52	11.78	11.18(-0.45)	10.94(-0.45)	10.77(-0.46)	10.68	-1.4	-34	17(0.1)	-50	[-11]	[-26]	[4]	-83	-116	DP	-0.3	OpenShort	(-11)	-12	24	-1	-20	-1.5,5	20

46	Apr/19	10	13.52	11.78	11.23(-0.53)	10.99(-0.54)	10.82(-1.01)	10.58	-1.5	-34	16(0.9)	-50	[-13]	[-41]	[-18]	-99	-302	DT	-0.7	HoldShort	(-13)	-25	-12	-5	-20	-2,1	20
47	Apr/19	9	13.52	11.78	11.29(-0.53)	11.05(-0.54)	10.93(-0.91)	10.63	-1.5	-34	16(0.9)	-50	[-13]	[-39]	[-40]	-103	-278	DT	-1	CloseShort?	(-13)	-23	-79	-5	-20	-2.2,2	20
48	Apr/18	15	13.72	12.09	11.35(-0.53)	11.11(-0.27)	11.03(-0.27)	10.98	-1.5	-32	15(-1.9)	-50	[-13]	[-20]	[-7]	-81	133	DT	-0.2	HoldShort?	(-9)	-7	0	-27	-20	-1.3,2	25
49	Apr/18	14	13.72	12.09	11.41(-0.52)	11.14(-0.36)	11.06(-0.54)	10.98	-1.5	-32	17(-1.4)	-50	[-13]	[-28]	[-5]	-84	7	DT	-0.3	HoldShort	(-13)	-14	4	-28	-20	-1.4,1	25
50	Apr/18	13	13.72	12.09	11.47(-0.52)	11.18(-0.36)	11.12(-0.45)	10.96	-1.5	-32	18(-1.2)	-50	[-13]	[-25]	[-19]	-88	-29	DT	-0.5	HoldShort	(-13)	-11	-31	-29	-20	-1.5,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI