|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $60.7100 One month high (close): $63.3200
O Daily Change: 1.6% Daily StdDev 1.13% O EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $62.29(1.6%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 62.09 | 61.73 | 61.88(0.03) | 61.75(0.08) | 62(0.31) | 62.22 | 0.2 | | -3 | 43(1.6) | 30 | [3] | [32] | [6] | 69 | 100 | UT | 0.8 | OpenLong | | (3) | 27 | -4 | 26 | 20 | 1.2,89 | 46 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.09(daily_ema_20 -0.21%) 61.88(hourly_sma_20 -0.55%) 61.75(hourly_sma_10 -0.76%) 61.73(daily_ema_10 -0.79%)
Resistance Levels:
|
| | | 2 | Apr/27 | 12 | 62.09 | 61.73 | 61.86(0.03) | 61.7(0.05) | 61.81(0.29) | 62.25 | 0.2 | | -3 | 41(2.3) | 25 | [3] | [29] | [26] | 67 | 104 | UT | 1.7 | OpenLong | | (3) | 26 | 46 | 37 | 20 | 1.5,79 | 46 | | 3 | Apr/27 | 11 | 62.09 | 61.73 | 61.84(-0.02) | 61.67(-0.05) | 61.63(0.1) | 61.91 | -0.3 | | -3 | 39(-0.1) | 5 | [-2] | [7] | [12] | 21 | 58 | UR | 1.1 | SmallShort | | (0) | 9 | 5 | 42 | 20 | 0.3,63 | 46 | | 4 | Apr/27 | 10 | 62.09 | 61.73 | 61.85(0.02) | 61.7(-0.02) | 61.57(0.13) | 61.87 | -0.3 | | -3 | 39(-0.1) | 25 | [2] | [12] | [13] | -9 | 13 | UT | 1.2 | OpenLong | | (0) | 12 | 16 | 34 | 20 | 0.1,39 | 46 | | 5 | Apr/27 | 9 | 62.09 | 61.73 | 61.84(-0.02) | 61.71(-0.06) | 61.57(0) | 61.75 | -0.5 | | -3 | 39(-0.3) | 20 | [-2] | [-2] | [25] | -43 | 12 | RG | 1 | SmallShort? | | (0) | 0 | 64 | 17 | 13 | -0.4,17 | 46 | | | | |
| 6 | Apr/26 | 15 | 62.07 | 61.65 | 61.85(-0.08) | 61.75(-0.15) | 61.49(-0.16) | 61.28 | -1.2 | | -5 | 39(4.9) | -50 | [-7] | [-23] | [-5] | -106 | -47 | DT | -0.8 | HoldShort? | | (-5) | -14 | -9 | -1 | -20 | -2.3,2 | 37 | | 7 | Apr/26 | 14 | 62.07 | 61.65 | 61.9(-0.08) | 61.84(-0.13) | 61.59(-0.21) | 61.35 | -1.1 | | -5 | 35(1.2) | -50 | [-7] | [-27] | [-15] | -111 | -60 | DT | -1.1 | HoldShort | | (-7) | -19 | -30 | -14 | -20 | -2.5,2 | 37 | | 8 | Apr/26 | 13 | 62.07 | 61.65 | 61.95(-0.08) | 61.92(-0.06) | 61.72(-0.18) | 61.57 | -0.8 | | -5 | 33(-1.5) | -50 | [-7] | [-21] | [-2] | -93 | -22 | DT | -0.7 | HoldShort | | (-5) | -16 | 6 | -13 | -16 | -1.8,2 | 37 | | 9 | Apr/26 | 12 | 62.07 | 61.65 | 62(-0.05) | 61.96(-0.08) | 61.83(-0.18) | 61.53 | -0.8 | | -5 | 35(3.7) | -50 | [-5] | [-22] | [-17] | -103 | -74 | DT | -1.3 | HoldShort | | (-7) | -16 | -28 | -31 | -20 | -2.1,0 | 37 | | 10 | Apr/26 | 11 | 62.07 | 61.65 | 62.03(-0.03) | 61.96(0) | 61.94(-0.1) | 61.74 | -0.5 | | -5 | 31(0.7) | -45 | [-3] | [-10] | [-7] | -70 | -44 | DT | -1 | OpenShort | | (-4) | -9 | 0 | -30 | -20 | -1.5,18 | 37 | | | | |
| 11 | Apr/26 | 10 | 62.07 | 61.65 | 62.05(-0.05) | 62.01(-0.05) | 62(-0.19) | 61.74 | -0.5 | | -5 | 30(2.7) | -50 | [-5] | [-21] | [-17] | -53 | -48 | DT | -1.3 | OpenShort | | (-3) | -17 | -33 | -19 | -20 | -1.6,37 | 37 | | 12 | Apr/26 | 9 | 62.07 | 61.65 | 62.08(0.02) | 62.04(0.03) | 62(0) | 61.99 | -0.1 | | -5 | 28(-0.7) | -25 | [2] | [1] | [-8] | -11 | -32 | CR | -0.7 | HoldShort? | | (-2) | 0 | -20 | -6 | 0 | -0.5,52 | 37 | | 13 | Apr/25 | 15 | 62.07 | 61.71 | 62.08(0) | 62.02(0.05) | 62.12(0.05) | 62.14 | 0.1 | | -2 | 28(0.4) | 0 | [0] | [7] | [3] | 21 | 23 | UR | 0.1 | SmallShort? | | (3) | 5 | 8 | 1 | 5 | 0.4,61 | 41 | | 14 | Apr/25 | 14 | 62.07 | 61.71 | 62.07(0.03) | 61.99(0.05) | 62.09(0.02) | 62.08 | 0 | | -2 | 28(-1.7) | 10 | [3] | [5] | [0] | 4 | -28 | RG | -0.1 | Wait | | (-2) | 2 | 2 | 0 | -3 | 0.1,51 | 41 | | 15 | Apr/25 | 13 | 62.07 | 61.71 | 62.05(0.02) | 61.99(0) | 62.08(0.08) | 62.07 | 0 | | -2 | 30(-0.6) | 0 | [2] | [8] | [-3] | 6 | 0 | CR | -0.1 | HoldShort | | (3) | 7 | -15 | 9 | 10 | 0.1,53 | 41 | | | | |
| 16 | Apr/25 | 12 | 62.07 | 61.71 | 62.04(0.03) | 61.99(0) | 62.03(0.13) | 62.18 | 0.2 | | -2 | 30(-0.4) | 15 | [3] | [13] | [8] | 19 | 22 | UT | 0.8 | OpenLong | | (3) | 12 | 9 | 17 | 20 | 0.7,51 | 41 | | 17 | Apr/25 | 11 | 62.07 | 61.71 | 62.02(0.03) | 61.96(-0.05) | 61.95(0.05) | 62.11 | 0.1 | | -2 | 31(-2) | 20 | [3] | [3] | [8] | 3 | -9 | UT | 0.8 | OpenLong | | (2) | 5 | 11 | 16 | 20 | 0.5,40 | 41 | | 18 | Apr/25 | 10 | 62.07 | 61.71 | 62(0.03) | 61.99(-0.06) | 61.92(0.03) | 62.03 | -0.1 | | -2 | 33(-2.6) | 15 | [3] | [1] | [6] | -20 | -24 | UT | 0.5 | OpenLong | | (3) | 3 | 8 | 7 | 19 | 0.1,28 | 41 | | 19 | Apr/25 | 9 | 62.07 | 61.71 | 61.98(0.03) | 62.03(-0.05) | 61.9(0.08) | 61.97 | -0.2 | | -2 | 35(-3) | 20 | [3] | [6] | [5] | -33 | -11 | UT | 0.3 | OpenLong? | | (3) | 7 | 15 | -3 | 5 | -0,17 | 41 | | 20 | Apr/24 | 15 | 62.01 | 61.71 | 61.96(0.03) | 62.06(-0.05) | 61.85(-0.06) | 61.86 | -0.2 | | -2 | 38(0.6) | 0 | [3] | [-7] | [0] | -44 | -69 | RG | 0 | Wait? | | (3) | -5 | 8 | -7 | -15 | -0.4,16 | 41 | | | | |
| 21 | Apr/24 | 14 | 62.01 | 61.71 | 61.94(0.03) | 62.09(-0.05) | 61.89(-0.1) | 61.8 | -0.3 | | -2 | 38(-1.7) | -10 | [3] | [-11] | [-11] | -42 | -80 | DR | -0.3 | OpenShort | | (2) | -9 | -22 | -9 | -20 | -0.5,21 | 41 | | 22 | Apr/24 | 13 | 62.01 | 61.71 | 61.92(0.03) | 62.09(0) | 61.95(-0.18) | 61.96 | -0.1 | | -2 | 39(-2) | -10 | [3] | [-16] | [-1] | -23 | -72 | DR | 0 | OpenShort | | (4) | -16 | 11 | -21 | -16 | 0.1,25 | 41 | | 23 | Apr/24 | 12 | 62.01 | 61.71 | 61.9(0.03) | 62.12(-0.03) | 62.06(-0.18) | 61.88 | -0.2 | | -2 | 41(-3.2) | -10 | [3] | [-17] | [-0] | -22 | -82 | RG | -0.6 | Wait | | (3) | -16 | 16 | -28 | -13 | -0.1,31 | 41 | | 24 | Apr/24 | 11 | 62.01 | 61.71 | 61.88(0.05) | 62.12(0) | 62.17(-0.14) | 61.76 | -0.3 | | -2 | 45(-3.1) | -20 | [5] | [-12] | [-22] | -14 | -112 | DR | -1.3 | OpenShort | | (3) | -13 | -38 | -36 | -20 | -0.4,46 | 41 | | 25 | Apr/24 | 10 | 62.01 | 61.71 | 61.85(0.06) | 62.14(0.02) | 62.26(-0.08) | 62.04 | 0 | | -2 | 48(-3.5) | -15 | [5] | [-5] | [-10] | 39 | -56 | DR | -0.6 | OpenShort | | (5) | -7 | -15 | -20 | -14 | 0.6,74 | 41 | | | | |
| 26 | Apr/24 | 9 | 62.01 | 61.71 | 61.81(0.08) | 62.13(0.06) | 62.31(0.05) | 62.15 | 0.2 | | -2 | 51(-3.1) | 0 | [7] | [9] | [-15] | 62 | -13 | CR | -0.4 | HoldShort? | | (5) | 5 | -38 | -9 | -5 | 0.9,89 | 41 | | 27 | Apr/21 | 15 | 61.96 | 61.75 | 61.76(0.13) | 62.09(0.13) | 62.28(0.18) | 62.44 | 0.6 | | 2 | 54(0.7) | 50 | [12] | [26] | [2] | 93 | 18 | UT | 0.4 | HoldLong? | | (11) | 16 | 0 | 3 | 13 | 1.7,100 | 38 | | 28 | Apr/21 | 14 | 61.96 | 61.75 | 61.68(0.11) | 62.01(0.13) | 62.17(0.1) | 62.44 | 0.6 | | 2 | 54(2.2) | 50 | [10] | [18] | [12] | 98 | 28 | UT | 0.7 | OpenLong | | (11) | 9 | 28 | 6 | 13 | 1.9,100 | 38 | | 29 | Apr/21 | 13 | 61.96 | 61.75 | 61.61(0.1) | 61.93(0.11) | 62.11(0.15) | 62.23 | 0.4 | | 2 | 51(0.6) | 50 | [9] | [21] | [2] | 88 | 33 | UT | 0.3 | HoldLong | | (8) | 14 | 0 | 6 | 11 | 1.6,98 | 38 | | 30 | Apr/21 | 12 | 61.96 | 61.75 | 61.55(0.1) | 61.86(0.13) | 62.02(0.13) | 62.23 | 0.4 | | 2 | 51(2.4) | 50 | [9] | [20] | [7] | 85 | 37 | UT | 0.6 | OpenLong | | (8) | 12 | 20 | -5 | 13 | 1.8,90 | 38 | | | | |
| 31 | Apr/21 | 11 | 61.96 | 61.75 | 61.49(0.08) | 61.78(0.08) | 61.94(0.06) | 62.08 | 0.2 | | 2 | 48(1.8) | 50 | [7] | [11] | [10] | 80 | 29 | UT | 0.4 | OpenLong | | (8) | 5 | 27 | -1 | 18 | 1.6,90 | 38 | | 32 | Apr/21 | 10 | 61.96 | 61.75 | 61.44(0.07) | 61.73(0.05) | 61.9(0.05) | 61.88 | -0.1 | | 2 | 47(0.6) | 5 | [6] | [9] | [-13] | 71 | 8 | CR | -0.1 | HoldShort | | (7) | 5 | -35 | -8 | 6 | 1.3,88 | 38 | | 33 | Apr/21 | 9 | 61.96 | 61.75 | 61.4(0.05) | 61.7(0.15) | 61.87(0.19) | 62.14 | 0.2 | | 2 | 46(6.7) | 50 | [5] | [26] | [19] | 100 | 118 | UT | 0.8 | HoldLong? | | (7) | 17 | 50 | 1 | 20 | 2.1,97 | 38 | | 34 | Apr/20 | 15 | 61.82 | 61.76 | 61.37(0.02) | 61.61(0.06) | 61.75(0.08) | 61.77 | -0.1 | | 2 | 39(9.2) | -5 | [2] | [10] | [-5] | 82 | 70 | CR | 0.1 | OpenShort? | | (2) | 7 | -13 | -3 | -2 | 1.4,97 | 43 | | 35 | Apr/20 | 14 | 61.82 | 61.76 | 61.36(0.05) | 61.57(0.11) | 61.7(0.13) | 61.87 | 0.1 | | 2 | 30(3) | 25 | [5] | [18] | [3] | 95 | 61 | UT | 0.6 | OpenLong | | (3) | 12 | 5 | 4 | 11 | 1.8,100 | 43 | | | | |
| 36 | Apr/20 | 13 | 61.82 | 61.76 | 61.33(0.05) | 61.5(0.11) | 61.62(0.1) | 61.83 | 0 | | 2 | 27(2) | 50 | [5] | [15] | [9] | 98 | 52 | UT | 0.8 | OpenLong | | (3) | 9 | 22 | 7 | 11 | 1.9,100 | 43 | | 37 | Apr/20 | 12 | 61.82 | 61.76 | 61.3(0.07) | 61.43(0.13) | 61.56(0.05) | 61.67 | -0.2 | | 2 | 25(0.2) | 50 | [6] | [12] | [4] | 90 | -2 | UT | 0.5 | HoldLong | | (4) | 5 | 8 | 7 | 5 | 1.6,100 | 43 | | 38 | Apr/20 | 11 | 61.82 | 61.76 | 61.26(0.05) | 61.35(0.1) | 61.53(0.1) | 61.61 | -0.2 | | 2 | 25(1) | 40 | [5] | [14] | [5] | 82 | 32 | UT | 0.3 | HoldLong | | (6) | 9 | 11 | 2 | 8 | 1.5,94 | 43 | | 39 | Apr/20 | 10 | 61.82 | 61.76 | 61.23(0.03) | 61.29(0.08) | 61.47(0.05) | 61.53 | -0.3 | | 2 | 24(0.8) | 25 | [3] | [9] | [4] | 76 | 31 | UT | 0.3 | HoldLong | | (4) | 5 | 9 | 3 | 8 | 1.3,93 | 43 | | 40 | Apr/20 | 9 | 61.82 | 61.76 | 61.21(0.03) | 61.24(0.08) | 61.44(0.1) | 61.46 | -0.4 | | 2 | 23(0.5) | 20 | [3] | [13] | [-1] | 69 | 34 | CR | 0.1 | HoldShort? | | (3) | 9 | -11 | 9 | 8 | 1.1,91 | 43 | | | | |
| 41 | Apr/19 | 15 | 61.71 | 61.82 | 61.19(0.05) | 61.19(0.08) | 61.38(0.15) | 61.54 | -0.2 | | 1 | 23(4.1) | 45 | [5] | [17] | [7] | 75 | 46 | UT | 0.7 | OpenLong? | | (3) | 13 | 6 | 16 | 20 | 1.6,85 | 48 | | 42 | Apr/19 | 14 | 61.71 | 61.82 | 61.16(0.07) | 61.14(0.05) | 61.29(0.2) | 61.5 | -0.2 | | 1 | 19(-0.6) | 50 | [6] | [20] | [12] | 67 | 40 | UT | 1.1 | OpenLong | | (4) | 18 | 19 | 25 | 20 | 1.7,74 | 48 | | 43 | Apr/19 | 13 | 61.71 | 61.82 | 61.12(0.03) | 61.11(-0.02) | 61.17(0.1) | 61.36 | -0.3 | | 1 | 19(0) | 25 | [3] | [8] | [8] | 41 | 35 | UT | 0.9 | OpenLong | | (4) | 9 | 6 | 22 | 20 | 1.2,61 | 48 | | 44 | Apr/19 | 12 | 61.71 | 61.82 | 61.1(0.03) | 61.12(-0.05) | 61.11(0.11) | 61.32 | -0.4 | | 1 | 19(0.2) | 30 | [3] | [7] | [11] | 26 | 38 | UT | 1 | OpenLong | | (3) | 10 | 15 | 24 | 20 | 1.1,48 | 48 | | 45 | Apr/19 | 11 | 61.71 | 61.82 | 61.08(0.03) | 61.15(-0.03) | 61.04(0.07) | 61.21 | -0.5 | | 1 | 19(-0.5) | 40 | [3] | [4] | [8] | -9 | 7 | UT | 0.8 | OpenLong | | (3) | 6 | 17 | 5 | 15 | 0.6,26 | 48 | | | | |
| 46 | Apr/19 | 10 | 61.71 | 61.82 | 61.06(0.02) | 61.15(0) | 61.04(0) | 61.09 | -0.6 | | 1 | 19(-0.3) | 30 | [2] | [-1] | [9] | -25 | -22 | RG | 0.4 | Wait | | (3) | 0 | 30 | 0 | -8 | 0.1,23 | 48 | | 47 | Apr/19 | 9 | 61.71 | 61.82 | 61.05(-0.03) | 61.15(0) | 61(-0.08) | 60.87 | -0.8 | | 1 | 20(-0.9) | -40 | [-3] | [-9] | [-12] | -46 | -19 | DT | -0.6 | OpenShort? | | (0) | -7 | -24 | -8 | -20 | -0.8,24 | 48 | | 48 | Apr/18 | 15 | 61.69 | 61.94 | 61.07(-0.07) | 61.15(0) | 61.05(-0.15) | 61.05 | -0.6 | | 0 | 21(-3.9) | -50 | [-6] | [-17] | [-1] | -25 | 34 | DT | 0 | OpenShort? | | (-3) | -13 | 6 | -8 | -18 | -0.1,28 | 54 | | 49 | Apr/18 | 14 | 61.69 | 61.94 | 61.11(-0.02) | 61.15(0) | 61.14(-0.16) | 61.01 | -0.6 | | 0 | 25(-0.6) | -25 | [-2] | [-16] | [-1] | -25 | -40 | DT | -0.5 | OpenShort | | (-6) | -14 | 4 | -8 | -10 | -0.4,35 | 54 | | 50 | Apr/18 | 13 | 61.69 | 61.94 | 61.12(-0.03) | 61.17(-0.02) | 61.24(-0.16) | 60.98 | -0.7 | | 0 | 25(0) | -40 | [-3] | [-17] | [-6] | -23 | -31 | DT | -0.9 | OpenShort | | (-3) | -14 | -11 | -8 | -18 | -0.5,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|