MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.5800 One month high (close): $43.5500

MRTX Daily Change: 1.3% Daily StdDev 3.27% MRTX EMA_5_Trend: 1.25% 10Minute StdDev: $0.426

Latest Price : $43.55(1.3%)

Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.6)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	13	40.27	42.24	(0)	43.23(0.19)	43.3(0.25)	43.61	1.4	15	17(0)	50	[0]	[13]	[8]	32	124	UR	0.8	SmallShort	(2)	8	7	23	18	0.7,64	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.23(hourly_sma_10 -0.87%) 42.24(daily_ema_10 -3.14%) 40.27(daily_ema_20 -7.66%) Resistance Levels:

2	Apr/27	12	40.27	42.24	43.34(0.05)	43.15(0.16)	43.19(0.19)	43.5	1.4	15	17(0.1)	50	[2]	[11]	[12]	15	37	UT	0.8	OpenLong	(1)	6	20	19	20	0.4,55	71
3	Apr/27	11	40.27	42.24	43.32(0.02)	43.08(0.02)	43.11(-0.07)	43.21	1.3	15	17(-0.2)	50	[1]	[1]	[2]	-28	-67	UT	0.3	OpenLong	(0)	-2	0	5	19	-0.3,30	71
4	Apr/27	10	40.27	42.24	43.31(0.07)	43.07(0.02)	43.14(0.05)	43.21	1.3	15	17(-1)	50	[2]	[5]	[4]	-36	-77	UT	0.2	OpenLong	(1)	2	11	-4	12	-0.3,22	71
5	Apr/27	9	40.27	42.24	43.28(0.02)	43.06(-0.07)	43.12(-0.07)	43.05	1.2	15	18(-0.5)	50	[1]	[-0]	[3]	-42	-87	UT	-0.2	OpenLong?	(2)	-2	8	-9	19	-0.5,21	71

6	Apr/26	15	39.97	41.88	43.28(0)	43.09(-0.25)	43.15(0.07)	42.94	1.3	15	18(-0.8)	45	[0]	[1]	[-4]	-43	-63	CR	-0.5	HoldShort?	(1)	2	-15	-6	20	-0.8,27	74
7	Apr/26	14	39.97	41.88	43.27(0.09)	43.2(-0.23)	43.12(0.16)	43.16	1.4	15	19(-1.5)	50	[3]	[5]	[1]	-24	-81	UT	0.1	OpenLong	(1)	5	-9	4	20	-0.3,34	74
8	Apr/26	13	39.97	41.88	43.23(0.09)	43.3(-0.16)	43.05(0.14)	43.29	1.5	15	21(-1.2)	50	[3]	[5]	[6]	-14	-47	UT	0.5	OpenLong	(3)	4	4	12	20	0.1,34	74
9	Apr/26	12	39.97	41.88	43.19(0.12)	43.37(-0.16)	42.99(-0.02)	43.24	1.4	15	22(-1.6)	50	[4]	[1]	[4]	-26	-118	UT	0.5	OpenLong	(3)	-1	8	1	12	0.1,22	74
10	Apr/26	11	39.97	41.88	43.14(0.07)	43.44(-0.02)	43(-0.09)	43.12	1.4	15	23(-1.2)	50	[2]	[0]	[2]	-37	-94	UT	0.2	OpenLong	(3)	-3	25	-10	-20	-0,13	74

11	Apr/26	10	39.97	41.88	43.11(0.09)	43.45(-0.18)	43.04(-0.65)	42.76	1.2	15	25(-2.5)	30	[3]	[-19]	[-12]	-49	-336	DR	-0.5	OpenShort	(2)	-20	-4	-24	-20	-0.6,16	74
12	Apr/26	9	39.97	41.88	43.07(0.19)	43.53(-0.07)	43.32(-0.55)	42.82	1.3	15	27(-4.8)	45	[6]	[-13]	[-16]	-30	-397	DR	-0.8	OpenShort?	(4)	-17	-16	-25	-20	-0.4,30	74
13	Apr/25	15	39.65	41.51	42.99(0.16)	43.56(0.02)	43.56(-0.46)	43.05	1.5	14	32(-2.7)	40	[5]	[-10]	[-16]	-7	-270	DR	-0.7	OpenShort?	(6)	-14	-14	-30	-20	0.1,41	74
14	Apr/25	14	39.65	41.51	42.92(0.28)	43.55(0.11)	43.76(-0.3)	43.25	1.6	14	35(-4.8)	50	[8]	[-3]	[-11]	24	-281	DR	-0.7	OpenShort	(6)	-9	-4	-23	-20	0.4,64	74
15	Apr/25	13	39.65	41.51	42.8(0.26)	43.5(0.12)	43.89(0.02)	43.3	1.6	14	39(-3.2)	45	[8]	[7]	[-23]	45	-140	CR	-0.7	HoldShort	(8)	1	-48	-16	-20	0.6,80	74

16	Apr/25	12	39.65	41.51	42.69(0.28)	43.45(0.28)	43.88(0.3)	44.01	1.9	14	43(1.4)	50	[8]	[18]	[-2]	82	101	CR	0.1	OpenShort	(11)	9	-10	-5	20	1.4,97	74
17	Apr/25	11	39.65	41.51	42.57(0.28)	43.33(0.42)	43.75(0.46)	44.16	2	14	41(2.7)	50	[8]	[25]	[8]	93	202	UT	0.4	OpenLong	(9)	14	8	4	20	1.7,100	74
18	Apr/25	10	39.65	41.51	42.45(0.28)	43.15(0.4)	43.55(0.55)	44.04	2	14	39(3.9)	50	[8]	[27]	[7]	93	225	UT	0.6	OpenLong	(8)	17	8	-1	20	1.8,98	74
19	Apr/25	9	39.65	41.51	42.33(0.21)	42.98(0.3)	43.31(0.46)	43.92	1.9	14	35(2.8)	50	[6]	[23]	[23]	98	282	UT	0.8	OpenLong?	(8)	14	47	3	20	2,98	74
20	Apr/24	15	39.36	41.12	42.24(0.17)	42.85(0.21)	43.11(0.23)	43.23	1.8	14	32(0)	50	[5]	[15]	[-2]	82	115	CR	0.2	OpenShort?	(4)	7	-12	1	20	1.4,97	65

21	Apr/24	14	39.36	41.12	42.17(0.05)	42.76(0.38)	43.01(0.26)	43.4	1.9	14	32(1.5)	50	[2]	[17]	[7]	95	307	UT	0.6	OpenLong	(6)	8	12	7	20	1.8,100	65
22	Apr/24	13	39.36	41.12	42.15(0.05)	42.6(0.45)	42.9(0.35)	43.22	1.8	14	30(1.2)	50	[2]	[21]	[7]	90	287	UT	0.5	OpenLong	(1)	11	17	6	7	1.7,97	65
23	Apr/24	12	39.36	41.12	42.13(0.14)	42.41(0.31)	42.75(0.21)	42.98	1.7	14	29(1.1)	50	[4]	[16]	[9]	80	112	UT	0.4	OpenLong	(1)	6	19	1	20	1.4,95	65
24	Apr/24	11	39.36	41.12	42.07(0.14)	42.28(0.43)	42.66(0.19)	42.71	1.6	14	28(0.4)	50	[4]	[17]	[-2]	73	56	CR	0.1	HoldShort	(4)	6	-3	5	-20	1.1,95	65
25	Apr/24	10	39.36	41.12	42.01(0.17)	42.1(0.41)	42.58(0.21)	42.75	1.6	14	28(0.9)	50	[5]	[17]	[0]	72	62	UT	0.3	OpenLong	(4)	6	-9	6	20	1.3,89	65

26	Apr/24	9	39.36	41.12	41.94(0.17)	41.93(0.26)	42.49(0.45)	42.88	1.7	14	27(0.8)	50	[5]	[22]	[20]	76	163	UT	0.7	HoldLong?	(6)	14	29	14	20	1.7,83	65
27	Apr/21	15	39.14	40.57	41.87(0.17)	41.82(0.19)	42.3(0.55)	42.47	1.7	11	26(-2.7)	50	[5]	[23]	[7]	58	106	UT	0.3	OpenLong?	(4)	17	-2	11	20	1.1,80	69
28	Apr/21	14	39.14	40.57	41.8(0.1)	41.74(0.17)	42.07(0.41)	42.5	1.7	11	29(1.3)	50	[3]	[18]	[15]	53	173	UT	0.8	OpenLong	(5)	12	13	21	20	1.3,70	69
29	Apr/21	13	39.14	40.57	41.76(0.05)	41.67(0.1)	41.9(0.65)	42.31	1.6	11	27(0.7)	50	[2]	[24]	[11]	35	241	UT	0.8	OpenLong	(2)	19	-4	29	20	1,60	69
30	Apr/21	12	39.14	40.57	41.74(0.07)	41.63(0.12)	41.63(0.63)	42.37	1.7	11	27(1)	50	[2]	[24]	[23]	24	238	UT	1.4	OpenLong	(2)	19	36	22	20	1.2,44	69

31	Apr/21	11	39.14	40.57	41.71(-0.02)	41.58(-0.29)	41.37(0.1)	41.86	1.4	11	26(-0.1)	50	[-1]	[1]	[26]	-10	84	UR	1	SmallShort	(0)	3	38	25	20	0.3,33	69
32	Apr/21	10	39.14	40.57	41.72(-0.07)	41.7(-0.38)	41.33(-0.22)	41.33	1.1	11	26(0.4)	30	[-2]	[-10]	[-7]	-52	-73	RG	0	Wait	(-2)	-7	-24	7	2	-0.8,18	69
33	Apr/21	9	39.14	40.57	41.72(0)	41.7(0)	41.42(-0.02)	41.67	1.3	11	25(0)	50	[0]	[2]	[15]	-43	-27	UR	0.5	SmallShort?	(-1)	-1	54	-4	-20	-0.2,12	69
34	Apr/20	15	38.93	40.15	41.75(-0.12)	41.86(-0.17)	41.43(-0.53)	40.93	1.1	8	25(0)	-5	[-4]	[-17]	[-16]	-84	-213	RG	-1	SmallLong?	(-3)	-16	-11	-20	-20	-1.7,9	67
35	Apr/20	14	38.93	40.15	41.8(-0.07)	41.93(-0.07)	41.65(-0.36)	41.08	1.2	8	25(1.5)	-5	[-2]	[-10]	[-27]	-72	-190	RG	-1.3	SmallLong	(-3)	-11	-41	-19	-20	-1.6,18	67

36	Apr/20	13	38.93	40.15	41.8(0)	41.96(0.1)	41.8(-0.67)	41.66	1.6	8	24(0)	10	[0]	[-16]	[-10]	-31	-209	DR	-0.3	OpenShort	(-1)	-20	-4	-17	-20	-0.4,29	67
37	Apr/20	12	38.93	40.15	41.83(0.05)	41.92(0.14)	42.08(-0.52)	41.71	1.6	8	24(-0.6)	25	[2]	[-11]	[-9]	-23	-212	DR	-0.9	OpenShort	(0)	-15	-5	-20	-20	-0.3,35	67
38	Apr/20	11	38.93	40.15	41.81(0.07)	41.92(0)	42.3(0.05)	41.78	1.6	8	24(-1.5)	35	[2]	[4]	[-12]	-15	-67	CR	-1.2	HoldShort	(2)	2	-12	-39	-12	-0.1,38	67
39	Apr/20	10	38.93	40.15	41.78(0.14)	41.92(0)	42.28(0.17)	41.95	1.7	8	26(-3.3)	50	[4]	[8]	[-1]	20	-58	CR	-0.7	HoldShort	(4)	5	4	-23	14	0.4,60	67
40	Apr/20	9	38.93	40.15	41.72(0.12)	41.86(0.02)	42.21(0.17)	41.9	1.7	8	29(-3.2)	25	[4]	[8]	[-26]	38	-41	CR	-0.6	HoldShort?	(4)	5	-77	4	-9	0.3,80	67

41	Apr/19	15	38.85	39.79	41.67(0.36)	41.85(0.29)	42.14(0.91)	43.01	2.4	8	32(0.4)	50	[11]	[37]	[20]	101	185	UT	1.5	CloseLong?	(9)	27	10	28	20	2.4,91	66
42	Apr/19	14	38.85	39.79	41.52(0.44)	41.73(0.24)	41.76(0.82)	42.87	2.4	8	32(-6)	50	[13]	[34]	[43]	90	97	UT	2	HoldLong	(10)	24	84	27	20	2.5,77	66
43	Apr/19	13	38.85	39.79	41.34(0.29)	41.63(-0.02)	41.42(-0.05)	41.69	1.7	8	38(-7.3)	50	[8]	[3]	[4]	27	-217	UT	0.4	OpenLong	(9)	-2	9	1	12	0.5,64	66
44	Apr/19	12	38.85	39.79	41.22(0.32)	41.64(-0.05)	41.44(-0.14)	41.57	1.6	8	45(-8.6)	50	[9]	[1]	[3]	18	-267	UT	0.2	OpenLong	(8)	-4	10	-6	7	0.5,55	66
45	Apr/19	11	38.85	39.79	41.09(0.32)	41.66(-0.1)	41.5(-0.17)	41.43	1.5	8	54(-7.2)	50	[9]	[-1]	[-1]	9	-274	DR	-0.1	OpenShort	(10)	-5	12	-20	-20	0.4,49	66

46	Apr/19	10	38.85	39.79	40.96(0.27)	41.7(-0.1)	41.57(-0.26)	41.27	1.4	8	61(-3.6)	50	[8]	[-4]	[-5]	25	-247	DR	-0.3	OpenShort	(10)	-8	6	-16	-20	0.3,67	66
47	Apr/19	9	38.85	39.79	40.85(0.15)	41.74(-0.05)	41.68(-0.36)	41.19	1.4	8	65(-0.9)	10	[4]	[-7]	[-23]	37	-156	DR	-0.4	OpenShort?	(7)	-11	-40	-13	-20	0.3,79	66
48	Apr/18	15	38.74	39.26	40.79(0.25)	41.76(0.14)	41.83(-0.05)	41.76	1.9	5	66(-6)	40	[7]	[5]	[-2]	69	-20	CR	-0.1	HoldShort?	(7)	-2	-8	23	-20	0.9,96	68
49	Apr/18	14	38.74	39.26	40.69(0.22)	41.7(0.29)	41.85(0.07)	41.87	2	5	72(1.9)	50	[6]	[10]	[4]	73	95	UT	0	OpenLong	(8)	2	7	24	-20	1,98	68
50	Apr/18	13	38.74	39.26	40.6(0.1)	41.58(0.24)	41.82(-0.05)	41.78	1.9	5	70(1.8)	20	[3]	[5]	[0]	76	179	UT	-0	OpenLong	(7)	-1	-9	25	-14	1.1,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI