|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $485.2400 One month high (close): $510.5400
COST Daily Change: 1.32% Daily StdDev 1.13% COST EMA_5_Trend: -0.11% 10Minute StdDev: $5.1099
Latest Price : $501.19(1.32%) | Mon. May 1, 2023($4.3) Fri. Apr 28, 2023($2.2) Thu. Apr 27, 2023($2.3) Wed. Apr 26, 2023($6.1) Tue. Apr 25, 2023($2.3) Mon. Apr 24, 2023($1.2) Fri. Apr 21, 2023($2.4) Thu. Apr 20, 2023($5.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 497.39 | 500.1 | 502.44(-0.1) | 497.91(-0.01) | 499.17(0.2) | 499.46 | 0.4 | | 5 | 97(-2.1) | 5 | [-9] | [16] | [-1] | -23 | 93 | RG | 0.1 | Wait | | (-10) | 18 | -15 | 10 | 20 | -0.5,40 | 62 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 500.1(daily_ema_10 0.13%)
Down Forces: 497.91(hourly_sma_10 -0.31%)
Support Levels: 497.39(daily_ema_20 -0.41%)
Resistance Levels: 502.44(weak_hourly_sma_20 0.6%)
|
| | | 2 | Apr/27 | 12 | 497.39 | 500.1 | 502.93(-0.08) | 497.97(-0.01) | 498.19(0.21) | 500.31 | 0.5 | | 5 | 99(-1.6) | 30 | [-7] | [17] | [8] | -25 | 87 | UR | 0.4 | SmallShort | | (-8) | 19 | 7 | 18 | 20 | -0.5,38 | 62 | | 3 | Apr/27 | 11 | 497.39 | 500.1 | 503.32(-0.08) | 498.03(-0.07) | 497.17(0.14) | 499.9 | 0.4 | | 5 | 101(-0.7) | 35 | [-7] | [8] | [9] | -38 | 48 | UR | 0.5 | SmallShort | | (-8) | 12 | 8 | 20 | 20 | -0.6,27 | 62 | | 4 | Apr/27 | 10 | 497.39 | 500.1 | 503.73(-0.08) | 498.4(-0.12) | 496.48(0.06) | 499.47 | 0.4 | | 5 | 101(0.7) | 45 | [-7] | [-1] | [21] | -53 | 17 | RG | 0.5 | Wait | | (-8) | 5 | 47 | 16 | 20 | -0.7,15 | 62 | | 5 | Apr/27 | 9 | 497.39 | 500.1 | 504.13(-0.11) | 498.99(-0.2) | 496.2(-0.09) | 496.8 | -0.1 | | 5 | 101(3.6) | 10 | [-10] | [-19] | [16] | -78 | -61 | RG | 0.1 | Wait? | | (-10) | -8 | 43 | 8 | 9 | -1.3,5 | 62 | | | | |
| 6 | Apr/26 | 15 | 496.86 | 499.77 | 504.69(-0.13) | 499.97(-0.3) | 496.65(-0.22) | 494.32 | -0.4 | | 5 | 97(10.5) | -50 | [-12] | [-35] | [-8] | -98 | -133 | DT | -0.4 | OpenShort? | | (-12) | -20 | -20 | 2 | -17 | -1.9,0 | 49 | | 7 | Apr/26 | 14 | 496.86 | 499.77 | 505.35(-0.11) | 501.45(-0.31) | 497.74(-0.24) | 495.46 | -0.2 | | 5 | 87(9.6) | -50 | [-10] | [-37] | [-8] | -100 | -148 | DT | -0.4 | HoldShort | | (-10) | -21 | -20 | 3 | -18 | -2,0 | 49 | | 8 | Apr/26 | 13 | 496.86 | 499.77 | 505.92(-0.1) | 503.02(-0.3) | 498.95(-0.28) | 496.58 | -0 | | 5 | 77(8.7) | -45 | [-9] | [-40] | [-9] | -103 | -149 | DT | -0.5 | HoldShort | | (-9) | -25 | -23 | 3 | -20 | -2.1,0 | 49 | | 9 | Apr/26 | 12 | 496.86 | 499.77 | 506.45(-0.09) | 504.51(-0.27) | 500.34(-0.29) | 497.91 | 0.2 | | 5 | 68(8.8) | -45 | [-8] | [-39] | [-8] | -103 | -153 | DT | -0.6 | HoldShort | | (-9) | -26 | -18 | 4 | -20 | -2.1,0 | 49 | | 10 | Apr/26 | 11 | 496.86 | 499.77 | 506.92(-0.07) | 505.87(-0.22) | 501.81(-0.31) | 498.97 | 0.4 | | 5 | 59(8.9) | -35 | [-6] | [-38] | [-9] | -108 | -167 | DT | -0.8 | HoldShort | | (-8) | -28 | -14 | -2 | -20 | -2.3,0 | 49 | | | | |
| 11 | Apr/26 | 10 | 496.86 | 499.77 | 507.28(-0.07) | 507.01(-0.18) | 503.35(-0.37) | 499.78 | 0.5 | | 5 | 51(8.9) | -35 | [-6] | [-42] | [-15] | -113 | -173 | DT | -1.2 | HoldShort | | (-6) | -33 | -24 | -13 | -20 | -2.5,0 | 49 | | 12 | Apr/26 | 9 | 496.86 | 499.77 | 507.61(-0.06) | 507.92(-0.14) | 505.2(-0.37) | 501.2 | 0.7 | | 5 | 42(7.6) | -30 | [-5] | [-40] | [-24] | -115 | -164 | DT | -1.6 | HoldShort? | | (-5) | -33 | -44 | -29 | -20 | -2.6,0 | 49 | | 13 | Apr/25 | 15 | 496.53 | 499.41 | 507.89(-0.05) | 508.62(-0.09) | 507.1(-0.32) | 503.76 | 1.2 | | 5 | 34(6.1) | -20 | [-5] | [-33] | [-20] | -103 | -111 | DT | -1.7 | HoldShort? | | (-3) | -29 | -25 | -48 | -20 | -2.1,0 | 53 | | 14 | Apr/25 | 14 | 496.53 | 499.41 | 507.89(0) | 509.08(-0.04) | 508.72(-0.24) | 505.22 | 1.4 | | 5 | 28(-0.4) | -10 | [0] | [-22] | [-20] | -75 | -123 | DR | -2 | HoldShort | | (-3) | -21 | -22 | -53 | -20 | -1.7,18 | 53 | | 15 | Apr/25 | 13 | 496.53 | 499.41 | 508.11(-0.01) | 509.29(-0.03) | 509.96(-0.15) | 506.49 | 1.6 | | 5 | 28(0.2) | -15 | [-1] | [-14] | [-25] | -27 | -59 | DT | -2 | OpenShort | | (2) | -13 | -44 | -44 | -20 | -0.9,46 | 53 | | | | |
| 16 | Apr/25 | 12 | 496.53 | 499.41 | 508.15(-0.01) | 509.44(0.04) | 510.73(0.01) | 509.11 | 2 | | 5 | 28(-0.5) | 5 | [-1] | [4] | [-15] | 42 | 33 | RG | -0.9 | SmallLong | | (2) | 1 | -31 | -23 | -10 | 0.5,79 | 53 | | 17 | Apr/25 | 11 | 496.53 | 499.41 | 508.18(0.02) | 509.26(0.09) | 510.68(0.12) | 510.93 | 2.3 | | 5 | 29(2.1) | 30 | [2] | [16] | [-4] | 83 | 60 | CR | 0.1 | OpenShort | | (1) | 11 | -13 | -2 | 4 | 1.5,95 | 53 | | 18 | Apr/25 | 10 | 496.53 | 499.41 | 508.08(0.04) | 508.79(0.08) | 510.09(0.13) | 511.69 | 2.4 | | 5 | 27(3.2) | 45 | [4] | [17] | [7] | 105 | 62 | UT | 1 | HoldLong | | (3) | 12 | 5 | 19 | 20 | 2.2,100 | 53 | | 19 | Apr/25 | 9 | 496.53 | 499.41 | 507.9(0.06) | 508.38(0.08) | 509.43(0.16) | 511.38 | 2.4 | | 5 | 23(1.6) | 50 | [5] | [20] | [12] | 110 | 49 | UT | 1.3 | HoldLong? | | (3) | 14 | 19 | 24 | 20 | 2.4,100 | 53 | | 20 | Apr/24 | 15 | 496 | 498.83 | 507.58(0.12) | 507.96(0.08) | 508.61(0.09) | 510.27 | 2.4 | | 8 | 22(-18.6) | 50 | [11] | [17] | [12] | 90 | -51 | UT | 1.2 | HoldLong? | | (5) | 8 | 22 | 22 | 15 | 2,90 | 58 | | | | |
| 21 | Apr/24 | 14 | 496 | 498.83 | 506.95(0.12) | 507.54(0.05) | 508.13(0.06) | 508.97 | 2.1 | | 8 | 40(-14.1) | 50 | [11] | [13] | [5] | 49 | -70 | UT | 0.3 | OpenLong | | (10) | 6 | 10 | 8 | 8 | 0.8,79 | 58 | | 22 | Apr/24 | 13 | 496 | 498.83 | 506.33(0.11) | 507.3(0.03) | 507.85(0.08) | 508.36 | 2 | | 8 | 54(-8.9) | 50 | [10] | [14] | [1] | 37 | -55 | UT | 0.2 | OpenLong | | (10) | 7 | 3 | -1 | 9 | 0.6,72 | 58 | | 23 | Apr/24 | 12 | 496 | 498.83 | 505.75(0.11) | 507.3(0) | 507.46(0.03) | 508.22 | 2 | | 8 | 63(-6.9) | 50 | [10] | [8] | [5] | 23 | -58 | UT | 0.2 | OpenLong | | (10) | 3 | 16 | -5 | 13 | 0.6,58 | 58 | | 24 | Apr/24 | 11 | 496 | 498.83 | 505.19(0.1) | 507.14(0.04) | 507.3(-0.01) | 507.29 | 1.9 | | 8 | 70(-5.3) | 50 | [9] | [6] | [-5] | 26 | -68 | CR | -0 | HoldShort | | (10) | -1 | -10 | -6 | -7 | 0.5,63 | 58 | | 25 | Apr/24 | 10 | 496 | 498.83 | 504.7(0.12) | 506.94(0.02) | 507.35(0.09) | 507.88 | 2 | | 8 | 76(-4.1) | 50 | [11] | [15] | [3] | 40 | -43 | UT | 0.1 | OpenLong | | (10) | 8 | 7 | -3 | 10 | 0.7,72 | 58 | | | | |
| 26 | Apr/24 | 9 | 496 | 498.83 | 504.1(0.12) | 506.83(-0.05) | 506.88(0.03) | 507.48 | 1.9 | | 8 | 80(-4.6) | 50 | [11] | [6] | [6] | 38 | -48 | UT | 0.1 | OpenLong? | | (10) | 3 | 16 | -4 | 18 | 0.7,70 | 58 | | 27 | Apr/21 | 15 | 495.14 | 496.96 | 503.52(0.11) | 507.1(-0.06) | 506.74(-0.03) | 506.55 | 2.3 | | 7 | 84(-22.3) | 50 | [10] | [0] | [-5] | 43 | -64 | DR | -0 | OpenShort? | | (10) | -3 | -15 | -1 | 3 | 0.6,78 | 56 | | 28 | Apr/21 | 14 | 495.14 | 496.96 | 502.99(0.12) | 507.38(-0.01) | 506.9(-0.01) | 507.42 | 2.5 | | 7 | 107(-1.7) | 50 | [11] | [5] | [1] | 48 | -34 | UT | 0.1 | OpenLong | | (10) | -1 | 3 | -2 | 3 | 0.8,78 | 56 | | 29 | Apr/21 | 13 | 495.14 | 496.96 | 502.41(0.12) | 507.42(0.04) | 506.96(0.09) | 507.21 | 2.4 | | 7 | 108(-1.9) | 50 | [11] | [16] | [5] | 49 | 1 | UT | 0 | OpenLong | | (10) | 8 | 18 | -2 | -12 | 0.9,76 | 56 | | 30 | Apr/21 | 12 | 495.14 | 496.96 | 501.82(0.11) | 507.2(0.16) | 506.52(-0.06) | 506.16 | 2.2 | | 7 | 110(-2.2) | 50 | [10] | [7] | [-6] | 46 | -36 | CR | -0.1 | HoldShort | | (10) | -5 | -4 | -6 | -20 | 0.8,76 | 56 | | | | |
| 31 | Apr/21 | 11 | 495.14 | 496.96 | 501.26(0.11) | 506.37(0.19) | 506.81(-0.14) | 506.43 | 2.3 | | 7 | 112(-0.7) | 50 | [10] | [2] | [-7] | 54 | -47 | CR | -0.1 | HoldShort | | (10) | -12 | -11 | -1 | -20 | 0.9,81 | 56 | | 32 | Apr/21 | 10 | 495.14 | 496.96 | 500.7(0.11) | 505.39(0.19) | 507.5(-0.1) | 507.1 | 2.4 | | 7 | 113(1) | 50 | [10] | [5] | [-8] | 56 | -7 | CR | -0.1 | HoldShort | | (11) | -9 | -16 | -9 | -17 | 1.1,78 | 56 | | 33 | Apr/21 | 9 | 495.14 | 496.96 | 500.13(0.12) | 504.42(0.23) | 508.01(0.02) | 508.02 | 2.6 | | 7 | 112(6) | 50 | [11] | [18] | [15] | 64 | 43 | UT | 0 | OpenLong? | | (11) | 2 | 52 | -15 | 4 | 1.4,79 | 56 | | 34 | Apr/20 | 15 | 494.21 | 494.81 | 499.53(0.09) | 503.25(0.16) | 508.01(0) | 504.97 | 2.5 | | 4 | 106(-12.8) | 20 | [8] | [10] | [-17] | 58 | 18 | CR | -0.6 | HoldShort? | | (8) | 0 | -41 | -20 | -7 | 1,83 | 59 | | 35 | Apr/20 | 14 | 494.21 | 494.81 | 499.1(0.14) | 502.47(0.22) | 507.91(0.39) | 507.37 | 3 | | 4 | 119(5.8) | 50 | [12] | [48] | [-15] | 84 | 127 | CR | -0.1 | OpenShort | | (10) | 34 | -41 | -15 | 20 | 1.6,94 | 59 | | | | |
| 36 | Apr/20 | 13 | 494.21 | 494.81 | 498.42(0.18) | 501.38(0.29) | 505.96(0.54) | 509.81 | 3.6 | | 4 | 113(14.2) | 50 | [16] | [65] | [7] | 108 | 184 | UT | 0.8 | HoldLong | | (15) | 47 | 11 | -9 | 20 | 2.3,100 | 59 | | 37 | Apr/20 | 12 | 494.21 | 494.81 | 497.53(0.17) | 499.93(0.27) | 503.24(0.49) | 509.15 | 3.4 | | 4 | 99(17.5) | 50 | [15] | [59] | [14] | 118 | 181 | UT | 1.4 | HoldLong | | (16) | 43 | 18 | 12 | 20 | 2.7,100 | 59 | | 38 | Apr/20 | 11 | 494.21 | 494.81 | 496.7(0.15) | 498.58(0.25) | 500.81(0.47) | 508.08 | 3.2 | | 4 | 81(25.9) | 50 | [13] | [56] | [29] | 130 | 198 | UT | 2 | HoldLong | | (15) | 41 | 53 | 25 | 20 | 3.2,100 | 59 | | 39 | Apr/20 | 10 | 494.21 | 494.81 | 495.94(0.11) | 497.34(0.2) | 498.47(0.32) | 504.94 | 2.4 | | 4 | 55(22.4) | 50 | [10] | [40] | [50] | 136 | 149 | UT | 2.7 | HoldLong | | (10) | 28 | 125 | 20 | 20 | 3.7,93 | 59 | | 40 | Apr/20 | 9 | 494.21 | 494.81 | 495.4(0.01) | 496.37(0.04) | 496.9(0.02) | 497.71 | 0.8 | | 4 | 33(0.5) | 20 | [1] | [5] | [8] | 82 | 44 | UT | 0.6 | HoldLong? | | (3) | 2 | 21 | 1 | 6 | 1.6,92 | 59 | | | | |
| 41 | Apr/19 | 15 | 493.35 | 494.06 | 495.37(0.02) | 496.17(0.03) | 496.82(0.04) | 496.52 | 0.8 | | 2 | 33(-3.1) | 5 | [2] | [5] | [-4] | 56 | 11 | CR | -0.2 | HoldShort? | | (0) | 4 | -7 | -8 | -1 | 0.8,86 | 55 | | 42 | Apr/19 | 14 | 493.35 | 494.06 | 495.25(0.05) | 496(0.03) | 496.63(0.05) | 496.92 | 0.9 | | 2 | 36(-2.4) | 30 | [4] | [7] | [1] | 75 | -7 | UT | 0.2 | HoldLong | | (3) | 4 | 1 | 3 | 5 | 1.2,95 | 55 | | 43 | Apr/19 | 13 | 493.35 | 494.06 | 495.02(0.04) | 495.84(0.01) | 496.37(0.03) | 496.86 | 0.9 | | 2 | 38(-1.2) | 20 | [3] | [4] | [0] | 78 | 8 | UT | 0.3 | HoldLong | | (4) | 3 | -6 | 7 | 13 | 1.2,98 | 55 | | 44 | Apr/19 | 12 | 493.35 | 494.06 | 494.8(0.06) | 495.81(0.02) | 496.22(0.08) | 497.19 | 1 | | 2 | 39(-1.7) | 30 | [5] | [9] | [7] | 81 | 9 | UT | 0.6 | HoldLong | | (4) | 7 | 12 | 9 | 15 | 1.5,93 | 55 | | 45 | Apr/19 | 11 | 493.35 | 494.06 | 494.49(0.05) | 495.71(0.05) | 495.81(0.07) | 496.48 | 0.8 | | 2 | 41(-0.3) | 40 | [4] | [9] | [5] | 66 | 8 | UT | 0.4 | OpenLong | | (5) | 6 | 15 | 3 | -0 | 1.2,86 | 55 | | | | |
| 46 | Apr/19 | 10 | 493.35 | 494.06 | 494.26(0.01) | 495.45(0.05) | 495.47(-0.01) | 495.66 | 0.6 | | 2 | 41(-0.5) | 5 | [1] | [1] | [1] | 56 | 17 | RG | 0.1 | Wait | | (3) | -1 | 1 | 7 | -11 | 0.9,83 | 55 | | 47 | Apr/19 | 9 | 493.35 | 494.06 | 494.26(0) | 495.2(0.08) | 495.5(0.04) | 495.6 | 0.6 | | 2 | 42(0.3) | 0 | [0] | [7] | [-2] | 54 | 40 | CR | 0.1 | HoldShort? | | (2) | 3 | -9 | 8 | -6 | 0.9,81 | 55 | | 48 | Apr/18 | 15 | 493.13 | 494.19 | 494.18(-0.02) | 494.82(0.06) | 495.32(-0.02) | 496.09 | 0.7 | | 3 | 41(-4.8) | 5 | [-2] | [1] | [8] | 58 | 55 | UR | 0.5 | SmallShort? | | (0) | -2 | 13 | 19 | 6 | 1.2,78 | 59 | | 49 | Apr/18 | 14 | 493.13 | 494.19 | 494.29(-0.02) | 494.54(0.02) | 495.41(-0.04) | 495.33 | 0.6 | | 3 | 46(-3.2) | -5 | [-2] | [-3] | [5] | 36 | 30 | RG | -0 | Wait | | (-3) | -3 | 7 | 12 | 6 | 0.6,71 | 59 | | 50 | Apr/18 | 13 | 493.13 | 494.19 | 494.4(-0.01) | 494.43(-0.03) | 495.61(0.04) | 494.91 | 0.5 | | 3 | 49(-0.5) | 15 | [-1] | [2] | [2] | 29 | 30 | UR | -0.4 | SmallShort | | (-3) | 3 | -1 | 10 | 12 | 0.3,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|